| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 79.97 | -0.16% | 12.13% | 11.24% | 05/07/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2019-01-31 | $53.84 |
| 2019-01-30 | $54.18 |
| 2019-01-29 | $53.07 |
| 2019-01-28 | $51.79 |
| 2019-01-25 | $53.53 |
| 2019-01-24 | $52.94 |
| 2019-01-23 | $52.44 |
| 2019-01-22 | $52.59 |
| 2019-01-21 | $51.83 |
| 2019-01-18 | $53.60 |
| 2019-01-17 | $51.83 |
| 2019-01-16 | $52.08 |
| 2019-01-15 | $51.80 |
| 2019-01-14 | $50.31 |
| 2019-01-11 | $51.44 |
| 2019-01-10 | $52.42 |
| 2019-01-09 | $52.19 |
| 2019-01-08 | $49.58 |
| 2019-01-07 | $48.27 |
| 2019-01-04 | $47.76 |
| 2019-01-03 | $46.92 |
| 2019-01-02 | $46.31 |
| 2018-12-28 | $45.15 |
| < 2018-12 2019-02 > | |
Cushing, OK WTI Spot Price FOB 2019
| Date | Price $ | Price € |
|---|---|---|
| January 2019 | $51.38 | €45.01 |
| December 2018 | $49.52 | €43.50 |
| November 2018 | $56.96 | €50.11 |
| October 2018 | $70.75 | €61.61 |
| September 2018 | $70.23 | €60.24 |
| August 2018 | $68.06 | €58.93 |
| July 2018 | $70.98 | €60.74 |
| June 2018 | $67.87 | €58.12 |
| May 2018 | $69.98 | €59.24 |
| April 2018 | $66.25 | €53.97 |
| March 2018 | $62.73 | €50.85 |
| February 2018 | $62.23 | €50.40 |
| < 2018 2020 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel