| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 84.92 | 0.99% | 10.21% | 18.12% | 04/25/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2018-12-28 | $45.15 |
| 2018-12-27 | $44.48 |
| 2018-12-26 | $46.04 |
| 2018-12-25 | $45.38 |
| 2018-12-24 | $45.38 |
| 2018-12-21 | $45.38 |
| 2018-12-20 | $45.64 |
| 2018-12-19 | $47.96 |
| 2018-12-18 | $46.12 |
| 2018-12-17 | $49.80 |
| 2018-12-14 | $51.26 |
| 2018-12-13 | $52.69 |
| 2018-12-12 | $51.04 |
| 2018-12-11 | $51.65 |
| 2018-12-10 | $51.07 |
| 2018-12-07 | $52.76 |
| 2018-12-06 | $51.54 |
| 2018-12-05 | $52.64 |
| 2018-12-04 | $53.21 |
| 2018-12-03 | $52.98 |
| 2018-11-30 | $50.78 |
| 2018-11-29 | $51.46 |
| 2018-11-28 | $50.06 |
| < 2018-11 2019-01 > | |
Cushing, OK WTI Spot Price FOB 2018
| Date | Price $ | Price € |
|---|---|---|
| December 2018 | $49.52 | €43.50 |
| November 2018 | $56.96 | €50.11 |
| October 2018 | $70.75 | €61.61 |
| September 2018 | $70.23 | €60.24 |
| August 2018 | $68.06 | €58.93 |
| July 2018 | $70.98 | €60.74 |
| June 2018 | $67.87 | €58.12 |
| May 2018 | $69.98 | €59.24 |
| April 2018 | $66.25 | €53.97 |
| March 2018 | $62.73 | €50.85 |
| February 2018 | $62.23 | €50.40 |
| January 2018 | $63.70 | €52.21 |
| < 2017 2019 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel