| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 80.86 | 0.36% | 9.74% | 12.48% | 05/09/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2017-03-31 | $50.54 |
| 2017-03-30 | $50.30 |
| 2017-03-29 | $49.47 |
| 2017-03-28 | $48.36 |
| 2017-03-27 | $47.02 |
| 2017-03-24 | $47.30 |
| 2017-03-23 | $47.00 |
| 2017-03-22 | $47.29 |
| 2017-03-21 | $47.02 |
| 2017-03-20 | $47.79 |
| 2017-03-17 | $48.34 |
| 2017-03-16 | $48.30 |
| 2017-03-15 | $48.34 |
| 2017-03-14 | $47.24 |
| 2017-03-13 | $47.95 |
| 2017-03-10 | $48.05 |
| 2017-03-09 | $48.75 |
| 2017-03-08 | $49.83 |
| 2017-03-07 | $52.68 |
| 2017-03-06 | $53.19 |
| 2017-03-03 | $53.33 |
| 2017-03-02 | $52.63 |
| 2017-03-01 | $53.82 |
| < 2017-03 2017-04 > | |
Cushing, OK WTI Spot Price FOB 2017
| Date | Price $ | Price € |
|---|---|---|
| March 2017 | $49.33 | €46.17 |
| February 2017 | $53.47 | €50.24 |
| January 2017 | $52.50 | €49.46 |
| December 2016 | $51.97 | €49.29 |
| November 2016 | $45.66 | €42.28 |
| October 2016 | $49.78 | €45.15 |
| September 2016 | $45.18 | €40.30 |
| August 2016 | $44.72 | €39.89 |
| July 2016 | $44.65 | €40.34 |
| June 2016 | $48.76 | €43.42 |
| May 2016 | $46.71 | €41.30 |
| April 2016 | $40.75 | €35.94 |
| < 2016 2018 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel