| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 83.82 | 0.04% | 7.65% | 16.59% | 04/22/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2017-04-28 | $49.31 |
| 2017-04-27 | $48.96 |
| 2017-04-26 | $49.22 |
| 2017-04-25 | $49.22 |
| 2017-04-24 | $48.90 |
| 2017-04-21 | $49.64 |
| 2017-04-20 | $50.26 |
| 2017-04-19 | $50.49 |
| 2017-04-18 | $52.46 |
| 2017-04-17 | $52.62 |
| 2017-04-13 | $53.19 |
| 2017-04-12 | $53.12 |
| 2017-04-11 | $53.38 |
| 2017-04-10 | $53.06 |
| 2017-04-07 | $52.25 |
| 2017-04-06 | $51.69 |
| 2017-04-05 | $51.14 |
| 2017-04-04 | $50.99 |
| 2017-04-03 | $50.25 |
| 2017-03-31 | $50.54 |
| 2017-03-30 | $50.30 |
| 2017-03-29 | $49.47 |
| 2017-03-28 | $48.36 |
| < 2017-03 2017-05 > | |
Cushing, OK WTI Spot Price FOB 2017
| Date | Price $ | Price € |
|---|---|---|
| April 2017 | $51.06 | €47.62 |
| March 2017 | $49.33 | €46.17 |
| February 2017 | $53.47 | €50.24 |
| January 2017 | $52.50 | €49.46 |
| December 2016 | $51.97 | €49.29 |
| November 2016 | $45.66 | €42.28 |
| October 2016 | $49.78 | €45.15 |
| September 2016 | $45.18 | €40.30 |
| August 2016 | $44.72 | €39.89 |
| July 2016 | $44.65 | €40.34 |
| June 2016 | $48.76 | €43.42 |
| May 2016 | $46.71 | €41.30 |
| < 2016 2018 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel