Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
27.6789 | 0.67% | 3.16% | 37.56% | -2.58% | 05/17/2024 |
Exchange rate Euro / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
06/30/2021 | 26.8717 | -0.42% |
06/29/2021 | 26.9837 | 0.05% |
06/28/2021 | 26.9702 | -0.33% |
06/25/2021 | 27.0592 | 0.12% |
06/24/2021 | 27.0280 | 0.38% |
06/23/2021 | 26.9253 | 0.04% |
06/22/2021 | 26.9133 | 0.15% |
06/21/2021 | 26.8730 | 0.11% |
06/18/2021 | 26.8422 | -0.46% |
06/17/2021 | 26.9673 | -1.52% |
06/16/2021 | 27.3830 | -0.01% |
06/15/2021 | 27.3857 | 0.10% |
06/14/2021 | 27.3583 | -0.04% |
06/11/2021 | 27.3689 | -0.50% |
06/10/2021 | 27.5067 | -0.17% |
06/09/2021 | 27.5544 | 0.31% |
06/08/2021 | 27.4691 | 0.09% |
06/07/2021 | 27.4453 | 0.01% |
06/04/2021 | 27.4415 | 0.13% |
06/03/2021 | 27.4046 | -0.20% |
06/02/2021 | 27.4608 | -0.22% |
06/01/2021 | 27.5223 | 0.18% |
05/31/2021 | 27.4727 | 0.48% |
05/28/2021 | 27.3415 | -0.37% |
05/27/2021 | 27.4443 | -0.26% |
05/26/2021 | 27.5151 | 0.17% |
05/24/2021 | 27.4671 | 0.17% |
05/21/2021 | 27.4210 | 0.02% |
05/20/2021 | 27.4158 | -0.08% |
05/19/2021 | 27.4387 | 0.02% |
< Zambian kwacha 2021-05Zambian kwacha 2021-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
25.5176 | 0.80% | 1.23% | 37.34% | -0.75% | 05/17/2024 |
Exchange rate USD / Zambian kwacha
Date | Rate | Ch.% |
---|---|---|
06/30/2021 | 22.6393 | 0.03% |
06/29/2021 | 22.6335 | 0.02% |
06/28/2021 | 22.6279 | 0.03% |
06/25/2021 | 22.6219 | 0.03% |
06/24/2021 | 22.6147 | 0.03% |
06/23/2021 | 22.6082 | 0.03% |
06/22/2021 | 22.6019 | 0.02% |
06/21/2021 | 22.5965 | 0.03% |
06/18/2021 | 22.5906 | 0.03% |
06/17/2021 | 22.5847 | 0.01% |
06/16/2021 | 22.5830 | 0.01% |
06/15/2021 | 22.5796 | 0.03% |
06/14/2021 | 22.5728 | 0.03% |
06/11/2021 | 22.5657 | 0.03% |
06/10/2021 | 22.5594 | 0.02% |
06/09/2021 | 22.5550 | 0.02% |
06/08/2021 | 22.5507 | 0.02% |
06/07/2021 | 22.5460 | 0.03% |
06/04/2021 | 22.5392 | 0.00% |
06/03/2021 | 22.5395 | 0.01% |
06/02/2021 | 22.5365 | 0.03% |
06/01/2021 | 22.5287 | 0.04% |
05/31/2021 | 22.5195 | 0.01% |
05/28/2021 | 22.5163 | 0.03% |
05/27/2021 | 22.5101 | 0.01% |
05/26/2021 | 22.5072 | 0.04% |
05/24/2021 | 22.4974 | 0.05% |
05/21/2021 | 22.4854 | 0.05% |
05/20/2021 | 22.4738 | 0.04% |
05/19/2021 | 22.4640 | 0.04% |
< Zambian kwacha 2021-05Zambian kwacha 2021-07 > |