Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.6091 | -0.05% | -1.71% | 43.88% | -2.62% | 04/19/2024 |
Exchange rate Euro / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 3,780.5520 | 0.52% |
| 01/30/2019 | 3,761.1386 | 0.06% |
| 01/29/2019 | 3,758.8361 | 58.33% |
| 01/28/2019 | 2,374.0069 | 33.39% |
| 01/25/2019 | 1,779.7544 | 0.04% |
| 01/24/2019 | 1,778.9714 | 18.42% |
| 01/23/2019 | 1,502.2482 | 0.11% |
| 01/22/2019 | 1,500.5305 | 31.70% |
| 01/18/2019 | 1,139.3287 | 0.05% |
| 01/17/2019 | 1,138.7288 | 5.57% |
| 01/16/2019 | 1,078.6482 | -0.31% |
| 01/15/2019 | 1,081.9630 | 18.23% |
| 01/11/2019 | 915.1107 | -0.02% |
| 01/10/2019 | 915.2690 | 13.69% |
| 01/09/2019 | 805.0675 | 0.13% |
| 01/08/2019 | 804.0129 | 10.35% |
| 01/07/2019 | 728.5711 | 0.37% |
| 01/04/2019 | 725.8976 | 0.48% |
| 01/03/2019 | 722.3958 | -0.43% |
| 01/02/2019 | 725.5154 | -0.52% |
| 12/31/2018 | 729.2713 | 13.18% |
| 12/28/2018 | 644.3681 | 0.68% |
| 12/27/2018 | 640.0362 | 11.51% |
| 12/26/2018 | 573.9468 | 12.62% |
| 12/21/2018 | 509.6363 | -0.32% |
| 12/20/2018 | 511.2884 | 15.58% |
| 12/19/2018 | 442.3521 | 0.25% |
| 12/18/2018 | 441.2661 | 10.59% |
| 12/17/2018 | 399.0199 | 17.62% |
| 12/14/2018 | 339.2458 | -0.76% |
| < Venezuelan bolivar fuerte 2018-12Venezuelan bolivar fuerte 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.4950 | 0.01% | 1.00% | 45.63% | 1.83% | 05/10/2024 |
Exchange rate USD / Venezuelan bolivar fuerte
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 3,290.8722 | 0 |
| 01/30/2019 | 3,290.8722 | 0.00% |
| 01/29/2019 | 3,290.8723 | 58.28% |
| 01/28/2019 | 2,079.1790 | 32.55% |
| 01/25/2019 | 1,568.6186 | 0.00% |
| 01/24/2019 | 1,568.6187 | 18.69% |
| 01/23/2019 | 1,321.5878 | 0.00% |
| 01/22/2019 | 1,321.5877 | 32.26% |
| 01/18/2019 | 999.2357 | 0 |
| 01/17/2019 | 999.2357 | 5.51% |
| 01/16/2019 | 947.0963 | 0 |
| 01/15/2019 | 947.0963 | 19.36% |
| 01/11/2019 | 793.4714 | 0 |
| 01/10/2019 | 793.4714 | 12.90% |
| 01/09/2019 | 702.8086 | 0 |
| 01/08/2019 | 702.8086 | 10.40% |
| 01/07/2019 | 636.5846 | 0 |
| 01/04/2019 | 636.5846 | 0 |
| 01/03/2019 | 636.5846 | 0 |
| 01/02/2019 | 636.5846 | 0 |
| 12/31/2018 | 636.5846 | 13.16% |
| 12/28/2018 | 562.5701 | 0 |
| 12/27/2018 | 562.5701 | 11.82% |
| 12/26/2018 | 503.1091 | 12.68% |
| 12/21/2018 | 446.5010 | 0 |
| 12/20/2018 | 446.5010 | 15.12% |
| 12/19/2018 | 387.8579 | 0 |
| 12/18/2018 | 387.8579 | 10.24% |
| 12/17/2018 | 351.8382 | 17.04% |
| 12/14/2018 | 300.6166 | 0 |
| < Venezuelan bolivar fuerte 2018-12Venezuelan bolivar fuerte 2019-02 > | ||