Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13,766.3200 | 0 | 1.61% | 10.76% | 0.86% | 05/18/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2023 | 12,536.2600 | 0 |
| 04/28/2023 | 12,536.2600 | -0.29% |
| 04/27/2023 | 12,572.5500 | 0.08% |
| 04/26/2023 | 12,562.6000 | 0.31% |
| 04/25/2023 | 12,523.9400 | 0.37% |
| 04/20/2023 | 12,477.8700 | -0.58% |
| 04/19/2023 | 12,551.0000 | -0.22% |
| 04/18/2023 | 12,578.7400 | -0.63% |
| 04/17/2023 | 12,658.2400 | 0.54% |
| 04/14/2023 | 12,590.5100 | 0.80% |
| 04/13/2023 | 12,490.8100 | 0.24% |
| 04/12/2023 | 12,460.5800 | 0.13% |
| 04/11/2023 | 12,443.9300 | 0.04% |
| 04/10/2023 | 12,438.7300 | 0.25% |
| 04/07/2023 | 12,407.9000 | -0.32% |
| 04/06/2023 | 12,447.2300 | 0.05% |
| 04/05/2023 | 12,440.7900 | 0.61% |
| 04/04/2023 | 12,365.5100 | -0.37% |
| 04/03/2023 | 12,411.6800 | -0.05% |
| 03/31/2023 | 12,417.6100 | 0.17% |
| 03/30/2023 | 12,396.7400 | 0.61% |
| 03/29/2023 | 12,321.5200 | 0.35% |
| 03/28/2023 | 12,279.1400 | -0.17% |
| 03/27/2023 | 12,299.9000 | 0.52% |
| 03/25/2023 | 12,236.2400 | -1.32% |
| 03/24/2023 | 12,399.3500 | 2.38% |
| 03/23/2023 | 12,111.0200 | -0.10% |
| 03/17/2023 | 12,123.6100 | -0.84% |
| 03/16/2023 | 12,225.8800 | -0.29% |
| 03/15/2023 | 12,261.0000 | 0.61% |
| < Uzbekistan som 2023-03Uzbekistan som 2023-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,694.8700 | 0 | -0.02% | 10.50% | 2.77% | 05/18/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2023 | 11,408.0100 | 0 |
| 04/28/2023 | 11,408.0100 | 0.16% |
| 04/27/2023 | 11,390.2400 | 0.12% |
| 04/26/2023 | 11,377.1100 | -0.42% |
| 04/25/2023 | 11,424.8700 | 0.08% |
| 04/20/2023 | 11,416.1700 | -0.17% |
| 04/19/2023 | 11,435.9900 | -0.17% |
| 04/18/2023 | 11,455.0000 | 0.11% |
| 04/17/2023 | 11,441.9600 | 0.18% |
| 04/14/2023 | 11,421.0000 | -0.08% |
| 04/13/2023 | 11,430.1000 | 0.11% |
| 04/12/2023 | 11,418.1100 | 0.07% |
| 04/11/2023 | 11,410.1700 | 0.12% |
| 04/10/2023 | 11,397.0400 | 0.20% |
| 04/07/2023 | 11,374.0000 | 0.08% |
| 04/06/2023 | 11,365.2600 | -0.14% |
| 04/05/2023 | 11,381.2000 | -0.13% |
| 04/04/2023 | 11,395.7300 | -0.08% |
| 04/03/2023 | 11,404.6500 | -0.25% |
| 03/31/2023 | 11,433.2100 | 0.16% |
| 03/30/2023 | 11,415.0500 | 0.20% |
| 03/29/2023 | 11,391.9400 | -0.12% |
| 03/28/2023 | 11,405.4800 | -0.22% |
| 03/27/2023 | 11,430.0700 | 0.19% |
| 03/25/2023 | 11,408.0200 | 0.15% |
| 03/24/2023 | 11,391.2300 | 0.14% |
| 03/23/2023 | 11,375.0500 | -0.38% |
| 03/17/2023 | 11,417.9800 | -0.28% |
| 03/16/2023 | 11,449.6000 | 0.03% |
| 03/15/2023 | 11,446.0400 | 0.23% |
| < Uzbekistan som 2023-03Uzbekistan som 2023-05 > | ||