Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,207.7600 | -0.11% | 1.61% | 9.05% | 4.10% | 09/20/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 12,417.6100 | 0.17% |
| 03/30/2023 | 12,396.7400 | 0.61% |
| 03/29/2023 | 12,321.5200 | 0.35% |
| 03/28/2023 | 12,279.1400 | -0.17% |
| 03/27/2023 | 12,299.9000 | 0.52% |
| 03/25/2023 | 12,236.2400 | -1.32% |
| 03/24/2023 | 12,399.3500 | 2.38% |
| 03/23/2023 | 12,111.0200 | -0.10% |
| 03/17/2023 | 12,123.6100 | -0.84% |
| 03/16/2023 | 12,225.8800 | -0.29% |
| 03/15/2023 | 12,261.0000 | 0.61% |
| 03/14/2023 | 12,186.5600 | 0.41% |
| 03/13/2023 | 12,136.4100 | 0.70% |
| 03/11/2023 | 12,052.0300 | 0.06% |
| 03/10/2023 | 12,044.7600 | -0.73% |
| 03/09/2023 | 12,133.0100 | 0.58% |
| 03/07/2023 | 12,062.9600 | -0.05% |
| 03/06/2023 | 12,068.9800 | -0.02% |
| 03/03/2023 | 12,071.9800 | -0.06% |
| 03/02/2023 | 12,078.6600 | 0.46% |
| 03/01/2023 | 12,023.0000 | 0.66% |
| 02/28/2023 | 11,943.7400 | -0.59% |
| 02/27/2023 | 12,015.1100 | 0.06% |
| 02/24/2023 | 12,008.1700 | -0.26% |
| 02/23/2023 | 12,038.9600 | -0.11% |
| 02/22/2023 | 12,051.8100 | -0.31% |
| 02/21/2023 | 12,088.7200 | 0.20% |
| 02/20/2023 | 12,064.4900 | -0.70% |
| 02/17/2023 | 12,149.8600 | -0.37% |
| 02/16/2023 | 12,194.3700 | -0.25% |
| < Uzbekistan som 2023-02Uzbekistan som 2023-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,729.8300 | 0.04% | 0.83% | 4.53% | 3.05% | 09/20/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 11,433.2100 | 0.16% |
| 03/30/2023 | 11,415.0500 | 0.20% |
| 03/29/2023 | 11,391.9400 | -0.12% |
| 03/28/2023 | 11,405.4800 | -0.22% |
| 03/27/2023 | 11,430.0700 | 0.19% |
| 03/25/2023 | 11,408.0200 | 0.15% |
| 03/24/2023 | 11,391.2300 | 0.14% |
| 03/23/2023 | 11,375.0500 | -0.38% |
| 03/17/2023 | 11,417.9800 | -0.28% |
| 03/16/2023 | 11,449.6000 | 0.03% |
| 03/15/2023 | 11,446.0400 | 0.23% |
| 03/14/2023 | 11,420.2600 | 0.16% |
| 03/13/2023 | 11,402.1100 | 0.10% |
| 03/11/2023 | 11,390.2600 | -0.15% |
| 03/10/2023 | 11,407.1000 | 0.19% |
| 03/09/2023 | 11,385.0100 | 0.33% |
| 03/07/2023 | 11,348.0300 | -0.24% |
| 03/06/2023 | 11,375.1000 | 0.10% |
| 03/03/2023 | 11,364.0000 | 0.12% |
| 03/02/2023 | 11,349.9900 | 0.12% |
| 03/01/2023 | 11,336.0400 | 0.14% |
| 02/28/2023 | 11,320.0100 | -0.26% |
| 02/27/2023 | 11,350.0000 | 0.11% |
| 02/24/2023 | 11,338.0900 | 0.19% |
| 02/23/2023 | 11,316.9400 | 0.13% |
| 02/22/2023 | 11,302.4600 | -0.16% |
| 02/21/2023 | 11,320.0900 | -0.19% |
| 02/20/2023 | 11,342.0000 | -0.11% |
| 02/17/2023 | 11,353.9500 | -0.13% |
| 02/16/2023 | 11,368.9800 | 0.08% |
| < Uzbekistan som 2023-02Uzbekistan som 2023-04 > | ||