Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
42.8452 | -0.01% | 1.72% | 7.62% | 1.51% | 05/17/2024 |
Exchange rate Euro / Hryvnias
Date | Rate | Ch.% |
---|---|---|
05/31/2021 | 33.3896 | -0.54% |
05/28/2021 | 33.5693 | -0.32% |
05/27/2021 | 33.6765 | 0.04% |
05/26/2021 | 33.6643 | 0.52% |
05/25/2021 | 33.4911 | 0.03% |
05/24/2021 | 33.4799 | -0.11% |
05/21/2021 | 33.5174 | 0.09% |
05/20/2021 | 33.4880 | -0.13% |
05/19/2021 | 33.5319 | 0.26% |
05/18/2021 | 33.4449 | -0.10% |
05/17/2021 | 33.4781 | 0.31% |
05/14/2021 | 33.3738 | -0.36% |
05/13/2021 | 33.4953 | -0.53% |
05/12/2021 | 33.6728 | 0.54% |
05/11/2021 | 33.4904 | 0.23% |
05/10/2021 | 33.4129 | 0 |
05/07/2021 | 33.4129 | 0.41% |
05/06/2021 | 33.2751 | -0.70% |
05/05/2021 | 33.5112 | -0.39% |
05/04/2021 | 33.6427 | 0 |
05/03/2021 | 33.6427 | 0 |
04/30/2021 | 33.6427 | 0.35% |
04/29/2021 | 33.5260 | -0.09% |
04/28/2021 | 33.5577 | -0.28% |
04/27/2021 | 33.6512 | -0.06% |
04/26/2021 | 33.6714 | -0.41% |
04/23/2021 | 33.8103 | 0.33% |
04/22/2021 | 33.6986 | -0.11% |
04/21/2021 | 33.7362 | 0.08% |
04/20/2021 | 33.7099 | 0.55% |
< Hryvnias 2021-04Hryvnias 2021-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.4305 | -0.37% | -0.36% | 7.83% | 3.81% | 05/17/2024 |
Exchange rate USD / Hryvnias
Date | Rate | Ch.% |
---|---|---|
05/31/2021 | 27.5004 | -0.09% |
05/28/2021 | 27.5260 | -0.07% |
05/27/2021 | 27.5461 | 0.33% |
05/26/2021 | 27.4553 | 0.10% |
05/25/2021 | 27.4281 | -0.11% |
05/24/2021 | 27.4572 | -0.03% |
05/21/2021 | 27.4665 | 0.18% |
05/20/2021 | 27.4166 | -0.07% |
05/19/2021 | 27.4368 | -0.43% |
05/18/2021 | 27.5550 | -0.21% |
05/17/2021 | 27.6142 | -0.05% |
05/14/2021 | 27.6273 | -0.02% |
05/13/2021 | 27.6318 | -0.15% |
05/12/2021 | 27.6744 | -0.32% |
05/11/2021 | 27.7641 | 0.16% |
05/10/2021 | 27.7205 | 0 |
05/07/2021 | 27.7205 | -0.05% |
05/06/2021 | 27.7339 | 0.00% |
05/05/2021 | 27.7330 | -0.06% |
05/04/2021 | 27.7500 | 0 |
05/03/2021 | 27.7500 | 0 |
04/30/2021 | 27.7500 | -0.13% |
04/29/2021 | 27.7867 | 0.05% |
04/28/2021 | 27.7715 | -0.30% |
04/27/2021 | 27.8558 | -0.16% |
04/26/2021 | 27.9014 | -0.58% |
04/23/2021 | 28.0642 | 0.02% |
04/22/2021 | 28.0576 | 0.17% |
04/21/2021 | 28.0096 | 0.00% |
04/20/2021 | 28.0087 | 0.11% |
< Hryvnias 2021-04Hryvnias 2021-06 > |