Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
42.8452 | -0.01% | 1.72% | 7.62% | 1.51% | 05/17/2024 |
Exchange rate Euro / Hryvnias
Date | Rate | Ch.% |
---|---|---|
07/29/2016 | 27.5012 | 0.83% |
07/28/2016 | 27.2746 | 0.07% |
07/27/2016 | 27.2563 | 0.13% |
07/26/2016 | 27.2219 | -0.39% |
07/25/2016 | 27.3285 | -0.02% |
07/22/2016 | 27.3350 | 0.04% |
07/21/2016 | 27.3250 | -0.21% |
07/20/2016 | 27.3826 | -0.33% |
07/19/2016 | 27.4740 | -0.48% |
07/18/2016 | 27.6054 | -0.22% |
07/15/2016 | 27.6672 | 0.67% |
07/14/2016 | 27.4821 | -0.26% |
07/13/2016 | 27.5544 | 0.35% |
07/12/2016 | 27.4591 | -0.13% |
07/11/2016 | 27.4944 | 0.00% |
07/08/2016 | 27.4948 | -0.01% |
07/07/2016 | 27.4976 | -0.71% |
07/06/2016 | 27.6933 | 0.19% |
07/05/2016 | 27.6399 | 0.00% |
07/04/2016 | 27.6386 | 0.27% |
07/01/2016 | 27.5645 | 0.00% |
06/30/2016 | 27.5635 | 0.14% |
06/29/2016 | 27.5249 | -2.87% |
06/24/2016 | 28.3392 | 0.88% |
06/23/2016 | 28.0925 | -0.25% |
06/22/2016 | 28.1634 | 0.47% |
06/21/2016 | 28.0325 | 0.73% |
06/17/2016 | 27.8284 | -0.43% |
06/16/2016 | 27.9488 | -0.07% |
06/15/2016 | 27.9670 | -0.60% |
< Hryvnias 2016-06Hryvnias 2016-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.4305 | -0.37% | -0.36% | 7.83% | 3.81% | 05/17/2024 |
Exchange rate USD / Hryvnias
Date | Rate | Ch.% |
---|---|---|
07/29/2016 | 24.7982 | -0.07% |
07/28/2016 | 24.8154 | 0.12% |
07/27/2016 | 24.7853 | -0.01% |
07/26/2016 | 24.7877 | -0.10% |
07/25/2016 | 24.8126 | -0.01% |
07/22/2016 | 24.8161 | 0.02% |
07/21/2016 | 24.8116 | -0.01% |
07/20/2016 | 24.8143 | -0.17% |
07/19/2016 | 24.8566 | 0.20% |
07/18/2016 | 24.8072 | 0.04% |
07/15/2016 | 24.7980 | -0.09% |
07/14/2016 | 24.8213 | -0.08% |
07/13/2016 | 24.8417 | -0.04% |
07/12/2016 | 24.8521 | 0.06% |
07/11/2016 | 24.8368 | 0.09% |
07/08/2016 | 24.8148 | -0.11% |
07/07/2016 | 24.8419 | -0.02% |
07/06/2016 | 24.8459 | 0.12% |
07/05/2016 | 24.8158 | -0.02% |
07/04/2016 | 24.8214 | -0.03% |
07/01/2016 | 24.8284 | -0.10% |
06/30/2016 | 24.8544 | -0.08% |
06/29/2016 | 24.8734 | -0.04% |
06/24/2016 | 24.8829 | -0.06% |
06/23/2016 | 24.8981 | 0.02% |
06/22/2016 | 24.8926 | -0.07% |
06/21/2016 | 24.9089 | 0.02% |
06/17/2016 | 24.9046 | 0.07% |
06/16/2016 | 24.8876 | -0.11% |
06/15/2016 | 24.9149 | -0.22% |
< Hryvnias 2016-06Hryvnias 2016-08 > |