Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,103.5700 | 0.21% | 1.37% | 1.52% | -1.97% | 05/17/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2016 | 3,786.6950 | 0.95% |
| 12/29/2016 | 3,750.9750 | -0.21% |
| 12/28/2016 | 3,758.7000 | 0.41% |
| 12/27/2016 | 3,743.2500 | 0.16% |
| 12/23/2016 | 3,737.2750 | 0.45% |
| 12/22/2016 | 3,720.5950 | 0.54% |
| 12/21/2016 | 3,700.6000 | -0.80% |
| 12/20/2016 | 3,730.2850 | -0.11% |
| 12/19/2016 | 3,734.3850 | -0.27% |
| 12/16/2016 | 3,744.6550 | -2.36% |
| 12/15/2016 | 3,835.1350 | 0.54% |
| 12/14/2016 | 3,814.5900 | 0.58% |
| 12/13/2016 | 3,792.4200 | 0.39% |
| 12/12/2016 | 3,777.8500 | -1.12% |
| 12/09/2016 | 3,820.7750 | -1.82% |
| 12/08/2016 | 3,891.4300 | 0.05% |
| 12/07/2016 | 3,889.5050 | -0.02% |
| 12/06/2016 | 3,890.2150 | 0.54% |
| 12/05/2016 | 3,869.1500 | 0.45% |
| 12/02/2016 | 3,851.7150 | 0.03% |
| 12/01/2016 | 3,850.6850 | -0.10% |
| 11/30/2016 | 3,854.5700 | 0.38% |
| 11/29/2016 | 3,840.1250 | -0.12% |
| 11/28/2016 | 3,844.8600 | 0.71% |
| 11/24/2016 | 3,817.7700 | -0.16% |
| 11/23/2016 | 3,824.0100 | -0.06% |
| 11/22/2016 | 3,826.1650 | 0.37% |
| 11/21/2016 | 3,812.2350 | -0.68% |
| 11/18/2016 | 3,838.3250 | 0.13% |
| 11/17/2016 | 3,833.1900 | -0.19% |
| < Ugandan shillings 2016-11Ugandan shillings 2017-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,778.9600 | 0.38% | -0.95% | 1.47% | -0.08% | 05/17/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2016 | 3,610.5000 | 0.05% |
| 12/29/2016 | 3,608.7900 | 0.36% |
| 12/28/2016 | 3,595.8100 | 0.41% |
| 12/27/2016 | 3,581.0300 | 0.23% |
| 12/23/2016 | 3,572.9250 | 0.19% |
| 12/22/2016 | 3,566.1800 | -0.01% |
| 12/21/2016 | 3,566.5000 | -0.22% |
| 12/20/2016 | 3,574.4400 | -0.36% |
| 12/19/2016 | 3,587.3100 | -0.23% |
| 12/16/2016 | 3,595.4450 | -0.16% |
| 12/15/2016 | 3,601.0700 | 0.44% |
| 12/14/2016 | 3,585.1400 | 0.29% |
| 12/13/2016 | 3,574.7200 | -0.31% |
| 12/12/2016 | 3,585.6600 | -0.39% |
| 12/09/2016 | 3,599.7500 | -0.40% |
| 12/08/2016 | 3,614.2200 | -0.28% |
| 12/07/2016 | 3,624.2100 | -0.08% |
| 12/06/2016 | 3,627.2400 | -0.06% |
| 12/05/2016 | 3,629.2600 | 0.00% |
| 12/02/2016 | 3,629.2400 | -0.01% |
| 12/01/2016 | 3,629.6400 | -0.02% |
| 11/30/2016 | 3,630.2200 | 0.05% |
| 11/29/2016 | 3,628.5800 | 0.08% |
| 11/28/2016 | 3,625.8600 | -0.04% |
| 11/25/2016 | 3,627.4400 | 0.08% |
| 11/24/2016 | 3,624.5800 | 0.33% |
| 11/23/2016 | 3,612.6700 | 0.29% |
| 11/22/2016 | 3,602.1150 | -0.09% |
| 11/21/2016 | 3,605.2900 | 0.26% |
| 11/18/2016 | 3,595.9600 | 0.12% |
| < Ugandan shillings 2016-11Ugandan shillings 2017-01 > | ||