Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,055.3900 | 0.16% | -1.83% | -1.48% | -3.12% | 05/08/2024 |
Exchange rate Euro / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 3,835.4000 | -0.29% |
| 01/30/2017 | 3,846.5800 | 0.32% |
| 01/27/2017 | 3,834.2400 | -0.71% |
| 01/25/2017 | 3,861.8050 | -0.07% |
| 01/24/2017 | 3,864.5050 | 0.64% |
| 01/23/2017 | 3,839.9400 | 0.73% |
| 01/20/2017 | 3,812.2550 | -0.85% |
| 01/19/2017 | 3,844.8700 | -0.39% |
| 01/18/2017 | 3,859.8850 | 0.73% |
| 01/17/2017 | 3,831.8450 | -0.15% |
| 01/16/2017 | 3,837.5250 | -0.28% |
| 01/13/2017 | 3,848.4700 | 1.45% |
| 01/12/2017 | 3,793.4500 | -1.35% |
| 01/11/2017 | 3,845.5300 | 0.37% |
| 01/10/2017 | 3,831.2100 | -0.18% |
| 01/09/2017 | 3,838.0950 | -0.26% |
| 01/06/2017 | 3,847.9200 | 1.27% |
| 01/05/2017 | 3,799.5400 | 1.11% |
| 01/04/2017 | 3,757.7700 | -1.46% |
| 01/03/2017 | 3,813.4500 | 0.06% |
| 01/02/2017 | 3,811.2200 | 0.65% |
| 12/30/2016 | 3,786.6950 | 0.95% |
| 12/29/2016 | 3,750.9750 | -0.21% |
| 12/28/2016 | 3,758.7000 | 0.41% |
| 12/27/2016 | 3,743.2500 | 0.16% |
| 12/23/2016 | 3,737.2750 | 0.45% |
| 12/22/2016 | 3,720.5950 | 0.54% |
| 12/21/2016 | 3,700.6000 | -0.80% |
| 12/20/2016 | 3,730.2850 | -0.11% |
| 12/19/2016 | 3,734.3850 | -0.27% |
| < Ugandan shillings 2016-12Ugandan shillings 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,774.9200 | 0.31% | -0.97% | 1.25% | -0.19% | 05/08/2024 |
Exchange rate USD / Ugandan shillings
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 3,588.5100 | -0.12% |
| 01/30/2017 | 3,592.9200 | -0.01% |
| 01/27/2017 | 3,593.1400 | 0.04% |
| 01/25/2017 | 3,591.7100 | -0.10% |
| 01/24/2017 | 3,595.2200 | -0.02% |
| 01/23/2017 | 3,595.7900 | 0.08% |
| 01/20/2017 | 3,593.0800 | -0.07% |
| 01/19/2017 | 3,595.6900 | -0.40% |
| 01/18/2017 | 3,610.0700 | -0.07% |
| 01/17/2017 | 3,612.5600 | 0.01% |
| 01/16/2017 | 3,612.1300 | -0.01% |
| 01/13/2017 | 3,612.5700 | -0.24% |
| 01/12/2017 | 3,621.4350 | -0.22% |
| 01/11/2017 | 3,629.5700 | -0.01% |
| 01/10/2017 | 3,629.7600 | 0.00% |
| 01/09/2017 | 3,629.7500 | 0.01% |
| 01/06/2017 | 3,629.4300 | 0.07% |
| 01/05/2017 | 3,626.9000 | 0.23% |
| 01/04/2017 | 3,618.4600 | 0.20% |
| 01/03/2017 | 3,611.2200 | 0.06% |
| 01/02/2017 | 3,609.1100 | -0.04% |
| 12/30/2016 | 3,610.5000 | 0.05% |
| 12/29/2016 | 3,608.7900 | 0.36% |
| 12/28/2016 | 3,595.8100 | 0.41% |
| 12/27/2016 | 3,581.0300 | 0.23% |
| 12/23/2016 | 3,572.9250 | 0.19% |
| 12/22/2016 | 3,566.1800 | -0.01% |
| 12/21/2016 | 3,566.5000 | -0.22% |
| 12/20/2016 | 3,574.4400 | -0.36% |
| 12/19/2016 | 3,587.3100 | -0.23% |
| < Ugandan shillings 2016-12Ugandan shillings 2017-02 > | ||