Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.3818 | 0.15% | 0.76% | 1.25% | -0.26% | 05/16/2024 |
Exchange rate Euro / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
04/30/2021 | 3.3185 | -0.07% |
04/29/2021 | 3.3207 | 0.04% |
04/28/2021 | 3.3192 | 0.19% |
04/27/2021 | 3.3128 | -0.27% |
04/26/2021 | 3.3216 | 0.30% |
04/23/2021 | 3.3117 | -0.42% |
04/22/2021 | 3.3257 | 0.28% |
04/21/2021 | 3.3165 | -0.03% |
04/20/2021 | 3.3175 | 0.17% |
04/19/2021 | 3.3118 | -0.14% |
04/16/2021 | 3.3163 | 0.06% |
04/15/2021 | 3.3143 | 0.15% |
04/14/2021 | 3.3093 | 0.13% |
04/13/2021 | 3.3050 | 0.32% |
04/12/2021 | 3.2946 | -0.35% |
04/08/2021 | 3.3060 | 0.06% |
04/07/2021 | 3.3039 | 0.42% |
04/06/2021 | 3.2902 | 0.12% |
04/05/2021 | 3.2864 | -0.01% |
04/02/2021 | 3.2868 | -0.06% |
04/01/2021 | 3.2887 | 0.13% |
03/31/2021 | 3.2843 | -0.08% |
03/30/2021 | 3.2870 | 0.23% |
03/29/2021 | 3.2794 | 0.04% |
03/26/2021 | 3.2782 | -0.05% |
03/25/2021 | 3.2798 | -0.01% |
03/24/2021 | 3.2800 | -0.18% |
03/23/2021 | 3.2860 | -0.16% |
03/22/2021 | 3.2912 | 0.13% |
03/19/2021 | 3.2869 | -0.09% |
< Tunisian dinars 2021-03Tunisian dinars 2021-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3.1107 | -0.19% | -1.57% | 1.47% | 1.47% | 05/16/2024 |
Exchange rate USD / Tunisian dinars
Date | Rate | Ch.% |
---|---|---|
04/30/2021 | 2.7529 | 0.12% |
04/29/2021 | 2.7495 | -0.02% |
04/28/2021 | 2.7500 | 0.10% |
04/27/2021 | 2.7472 | 0.06% |
04/26/2021 | 2.7456 | -0.16% |
04/23/2021 | 2.7501 | -0.38% |
04/22/2021 | 2.7605 | -0.06% |
04/21/2021 | 2.7620 | 0.31% |
04/20/2021 | 2.7534 | -0.16% |
04/19/2021 | 2.7580 | -0.43% |
04/16/2021 | 2.7698 | -0.04% |
04/15/2021 | 2.7708 | -0.09% |
04/14/2021 | 2.7732 | -0.23% |
04/13/2021 | 2.7795 | -0.03% |
04/12/2021 | 2.7803 | -0.16% |
04/08/2021 | 2.7848 | 0.22% |
04/07/2021 | 2.7787 | -0.59% |
04/06/2021 | 2.7952 | -0.33% |
04/05/2021 | 2.8045 | 0.20% |
04/02/2021 | 2.7990 | -0.20% |
04/01/2021 | 2.8046 | 0.00% |
03/31/2021 | 2.8046 | -0.06% |
03/30/2021 | 2.8063 | 0.30% |
03/29/2021 | 2.7978 | 0.07% |
03/26/2021 | 2.7960 | 0.32% |
03/25/2021 | 2.7870 | 0.07% |
03/24/2021 | 2.7850 | 0.49% |
03/23/2021 | 2.7713 | -0.06% |
03/22/2021 | 2.7731 | 0.09% |
03/19/2021 | 2.7704 | 0.17% |
< Tunisian dinars 2021-03Tunisian dinars 2021-05 > |