Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.3580 | 0.17% | 0.45% | 6.07% | 3.65% | 05/17/2024 |
Exchange rate Euro / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
04/30/2021 | 37.6480 | -0.51% |
04/29/2021 | 37.8420 | -0.03% |
04/28/2021 | 37.8520 | -0.18% |
04/27/2021 | 37.9200 | -0.20% |
04/26/2021 | 37.9950 | 0.38% |
04/23/2021 | 37.8500 | 0.21% |
04/22/2021 | 37.7700 | 0.28% |
04/21/2021 | 37.6660 | -0.06% |
04/20/2021 | 37.6900 | 0.27% |
04/19/2021 | 37.5890 | 0.45% |
04/16/2021 | 37.4200 | 0.12% |
04/15/2021 | 37.3760 | -0.38% |
04/14/2021 | 37.5190 | -0.16% |
04/13/2021 | 37.5790 | 0.20% |
04/12/2021 | 37.5040 | 0.31% |
04/09/2021 | 37.3880 | 0.11% |
04/08/2021 | 37.3470 | 0.16% |
04/07/2021 | 37.2860 | 0.63% |
04/06/2021 | 37.0540 | 0.88% |
04/01/2021 | 36.7300 | 0.20% |
03/31/2021 | 36.6580 | -0.15% |
03/30/2021 | 36.7140 | -0.05% |
03/29/2021 | 36.7310 | 0.21% |
03/26/2021 | 36.6540 | -0.25% |
03/25/2021 | 36.7460 | 0.24% |
03/24/2021 | 36.6580 | -0.44% |
03/23/2021 | 36.8190 | 0.01% |
03/22/2021 | 36.8160 | 0.39% |
03/19/2021 | 36.6720 | -0.27% |
03/18/2021 | 36.7720 | 0.32% |
< Thai Bahts 2021-03Thai Bahts 2021-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
36.2680 | 0.28% | -1.37% | 5.77% | 5.58% | 05/17/2024 |
Exchange rate USD / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
04/30/2021 | 31.1600 | -0.22% |
04/29/2021 | 31.2300 | -0.45% |
04/28/2021 | 31.3700 | 0.10% |
04/27/2021 | 31.3400 | -0.29% |
04/26/2021 | 31.4300 | 0.06% |
04/23/2021 | 31.4100 | 0.10% |
04/22/2021 | 31.3800 | 0.35% |
04/21/2021 | 31.2700 | 0 |
04/20/2021 | 31.2700 | 0.26% |
04/19/2021 | 31.1900 | 0.03% |
04/16/2021 | 31.1800 | 0.16% |
04/15/2021 | 31.1300 | -0.61% |
04/14/2021 | 31.3200 | -0.63% |
04/13/2021 | 31.5200 | 0.06% |
04/12/2021 | 31.5000 | 0.16% |
04/09/2021 | 31.4500 | 0.06% |
04/08/2021 | 31.4300 | 0.16% |
04/07/2021 | 31.3800 | 0.29% |
04/06/2021 | 31.2900 | -0.16% |
04/05/2021 | 31.3400 | 0.10% |
04/02/2021 | 31.3100 | 0.26% |
04/01/2021 | 31.2300 | -0.06% |
03/31/2021 | 31.2500 | -0.16% |
03/30/2021 | 31.3000 | 0.29% |
03/29/2021 | 31.2100 | 0.19% |
03/26/2021 | 31.1500 | 0 |
03/25/2021 | 31.1500 | 0.48% |
03/24/2021 | 31.0000 | 0.03% |
03/23/2021 | 30.9900 | 0.42% |
03/22/2021 | 30.8600 | 0.03% |
< Thai Bahts 2021-03Thai Bahts 2021-05 > |