Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.6830 | 0.16% | -0.15% | 6.76% | 4.50% | 05/07/2024 |
Exchange rate Euro / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
03/31/2021 | 36.6580 | -0.15% |
03/30/2021 | 36.7140 | -0.05% |
03/29/2021 | 36.7310 | 0.21% |
03/26/2021 | 36.6540 | -0.25% |
03/25/2021 | 36.7460 | 0.24% |
03/24/2021 | 36.6580 | -0.44% |
03/23/2021 | 36.8190 | 0.01% |
03/22/2021 | 36.8160 | 0.39% |
03/19/2021 | 36.6720 | -0.27% |
03/18/2021 | 36.7720 | 0.32% |
03/17/2021 | 36.6560 | 0.00% |
03/16/2021 | 36.6550 | 0.07% |
03/15/2021 | 36.6300 | -0.27% |
03/12/2021 | 36.7300 | 0.44% |
03/11/2021 | 36.5700 | -0.06% |
03/10/2021 | 36.5920 | -0.01% |
03/09/2021 | 36.5970 | 0.17% |
03/08/2021 | 36.5350 | 0.31% |
03/05/2021 | 36.4220 | -0.24% |
03/04/2021 | 36.5110 | -0.15% |
03/03/2021 | 36.5660 | 0.45% |
03/02/2021 | 36.4010 | -0.10% |
03/01/2021 | 36.4360 | -0.99% |
02/26/2021 | 36.7990 | -0.16% |
02/25/2021 | 36.8580 | 1.02% |
02/24/2021 | 36.4870 | 0.09% |
02/23/2021 | 36.4530 | 0.01% |
02/22/2021 | 36.4480 | 0.17% |
02/19/2021 | 36.3860 | 0.30% |
02/18/2021 | 36.2760 | 0.30% |
< Thai Bahts 2021-02Thai Bahts 2021-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
36.7790 | 0.02% | 0.52% | 8.62% | 7.07% | 05/07/2024 |
Exchange rate USD / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
03/31/2021 | 31.2500 | -0.16% |
03/30/2021 | 31.3000 | 0.29% |
03/29/2021 | 31.2100 | 0.19% |
03/26/2021 | 31.1500 | 0 |
03/25/2021 | 31.1500 | 0.48% |
03/24/2021 | 31.0000 | 0.03% |
03/23/2021 | 30.9900 | 0.42% |
03/22/2021 | 30.8600 | 0.03% |
03/19/2021 | 30.8500 | -0.10% |
03/18/2021 | 30.8800 | 0.26% |
03/17/2021 | 30.8000 | 0.13% |
03/16/2021 | 30.7600 | 0 |
03/15/2021 | 30.7600 | 0.16% |
03/12/2021 | 30.7100 | 0.39% |
03/11/2021 | 30.5900 | -0.46% |
03/10/2021 | 30.7300 | -0.13% |
03/09/2021 | 30.7700 | -0.19% |
03/08/2021 | 30.8300 | 0.92% |
03/05/2021 | 30.5500 | 0.53% |
03/04/2021 | 30.3900 | 0.23% |
03/03/2021 | 30.3200 | 0.33% |
03/02/2021 | 30.2200 | 0.03% |
03/01/2021 | 30.2100 | -0.82% |
02/26/2021 | 30.4600 | 0.86% |
02/25/2021 | 30.2000 | 0.57% |
02/24/2021 | 30.0300 | 0 |
02/23/2021 | 30.0300 | 0.10% |
02/22/2021 | 30.0000 | 0.13% |
02/19/2021 | 29.9600 | -0.23% |
02/18/2021 | 30.0300 | 0.03% |
< Thai Bahts 2021-02Thai Bahts 2021-04 > |