Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4240 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 32.4580 | -0.22% |
| 02/27/2017 | 32.5280 | 0.01% |
| 02/24/2017 | 32.5250 | 0.20% |
| 02/23/2017 | 32.4610 | 0.30% |
| 02/22/2017 | 32.3630 | -0.26% |
| 02/21/2017 | 32.4480 | -0.76% |
| 02/20/2017 | 32.6980 | -0.62% |
| 02/17/2017 | 32.9030 | 0.47% |
| 02/16/2017 | 32.7480 | 0.80% |
| 02/15/2017 | 32.4870 | -0.52% |
| 02/14/2017 | 32.6560 | -0.75% |
| 02/13/2017 | 32.9040 | -0.22% |
| 02/10/2017 | 32.9780 | -0.50% |
| 02/09/2017 | 33.1450 | 0.09% |
| 02/08/2017 | 33.1160 | -0.16% |
| 02/07/2017 | 33.1680 | 0.37% |
| 02/06/2017 | 33.0470 | -0.86% |
| 02/03/2017 | 33.3340 | -0.79% |
| 02/02/2017 | 33.6010 | -0.06% |
| 02/01/2017 | 33.6220 | 0.09% |
| 01/31/2017 | 33.5930 | 0.15% |
| 01/30/2017 | 33.5430 | -0.37% |
| 01/27/2017 | 33.6680 | 0.32% |
| 01/26/2017 | 33.5590 | -0.22% |
| 01/25/2017 | 33.6330 | -0.22% |
| 01/24/2017 | 33.7080 | 0.10% |
| 01/23/2017 | 33.6760 | 0.18% |
| 01/20/2017 | 33.6160 | -0.29% |
| 01/19/2017 | 33.7150 | 0.19% |
| 01/18/2017 | 33.6500 | 0.20% |
| < New Taiwan dollars 2017-01New Taiwan dollars 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.4200 | -0.03% | 0.68% | 5.67% | 5.88% | 05/10/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 30.6400 | -0.26% |
| 02/27/2017 | 30.7200 | 0.26% |
| 02/24/2017 | 30.6400 | 0.10% |
| 02/23/2017 | 30.6100 | -0.52% |
| 02/22/2017 | 30.7700 | -0.10% |
| 02/21/2017 | 30.8000 | -0.32% |
| 02/17/2017 | 30.9000 | 0.49% |
| 02/16/2017 | 30.7500 | 0.07% |
| 02/15/2017 | 30.7300 | -0.16% |
| 02/14/2017 | 30.7800 | -0.58% |
| 02/13/2017 | 30.9600 | 0.06% |
| 02/10/2017 | 30.9400 | -0.39% |
| 02/09/2017 | 31.0600 | 0.10% |
| 02/08/2017 | 31.0300 | -0.10% |
| 02/07/2017 | 31.0600 | 0.55% |
| 02/06/2017 | 30.8900 | 0.32% |
| 02/03/2017 | 30.7900 | -0.68% |
| 02/02/2017 | 31.0000 | -0.55% |
| 02/01/2017 | 31.1700 | -0.06% |
| 01/31/2017 | 31.1900 | -0.61% |
| 01/30/2017 | 31.3800 | -0.38% |
| 01/27/2017 | 31.5000 | 0.25% |
| 01/26/2017 | 31.4200 | 0.35% |
| 01/25/2017 | 31.3100 | 0 |
| 01/24/2017 | 31.3100 | -0.32% |
| 01/23/2017 | 31.4100 | -0.60% |
| 01/19/2017 | 31.6000 | 0.22% |
| 01/18/2017 | 31.5300 | 0.48% |
| 01/17/2017 | 31.3800 | -0.70% |
| 01/13/2017 | 31.6000 | 0.35% |
| < New Taiwan dollars 2017-01New Taiwan dollars 2017-03 > | ||