New Taiwan dollar Exchange Rates December 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
33.4240	-0.16%	-1.48%	-1.16%	0	10/30/2020

Exchange rate Euro / New Taiwan dollars

Date	Rate	Ch.%
12/30/2016	34.1770	1.18%
12/29/2016	33.7790	0.33%
12/28/2016	33.6680	-0.23%
12/27/2016	33.7450	0.43%
12/23/2016	33.5990	0.10%
12/22/2016	33.5640	0.60%
12/21/2016	33.3630	0.35%
12/20/2016	33.2480	-0.33%
12/19/2016	33.3570	0.01%
12/16/2016	33.3520	0.20%
12/15/2016	33.2860	-1.56%
12/14/2016	33.8130	0.31%
12/13/2016	33.7100	-0.04%
12/12/2016	33.7220	0.40%
12/09/2016	33.5870	-1.61%
12/07/2016	34.1370	-0.43%
12/06/2016	34.2830	-0.09%
12/05/2016	34.3130	1.06%
12/02/2016	33.9540	0.09%
12/01/2016	33.9230	0.13%
11/30/2016	33.8790	0.51%
11/29/2016	33.7060	0.24%
11/28/2016	33.6250	-0.41%
11/25/2016	33.7620	0.33%
11/24/2016	33.6520	-0.57%
11/23/2016	33.8460	0.21%
11/22/2016	33.7750	-0.35%
11/21/2016	33.8940	-0.10%
11/18/2016	33.9290	-0.63%
11/17/2016	34.1440	-0.01%
< New Taiwan dollars 2016-11New Taiwan dollars 2017-01 >

Exchange rate Euro / New Taiwan dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
32.4200	-0.03%	0.68%	5.67%	5.88%	05/10/2024

Exchange rate USD / New Taiwan dollars

Date	Rate	Ch.%
12/30/2016	32.4000	0.43%
12/29/2016	32.2600	-0.49%
12/28/2016	32.4200	0.46%
12/27/2016	32.2700	0.28%
12/23/2016	32.1800	-0.03%
12/22/2016	32.1900	0.44%
12/21/2016	32.0500	-0.03%
12/20/2016	32.0600	0.25%
12/19/2016	31.9800	0.13%
12/16/2016	31.9400	-0.19%
12/15/2016	32.0000	0.85%
12/14/2016	31.7300	-0.13%
12/13/2016	31.7700	0
12/12/2016	31.7700	-0.09%
12/09/2016	31.8000	0.22%
12/08/2016	31.7300	0.03%
12/07/2016	31.7200	-0.63%
12/06/2016	31.9200	-0.28%
12/05/2016	32.0100	0.41%
12/02/2016	31.8800	-0.16%
12/01/2016	31.9300	0.03%
11/30/2016	31.9200	0.31%
11/29/2016	31.8200	0.19%
11/28/2016	31.7600	-0.28%
11/25/2016	31.8500	-0.44%
11/23/2016	31.9900	0.44%
11/22/2016	31.8500	-0.13%
11/21/2016	31.8900	-0.37%
11/18/2016	32.0100	0.25%
11/17/2016	31.9300	0.25%
< New Taiwan dollars 2016-11New Taiwan dollars 2017-01 >

Exchange rate USD / New Taiwan dollars