Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 01/14/2019 | 208.4879 | 5.60% |
| 11/12/2018 | 197.4320 | 4.31% |
| 05/14/2018 | 189.2692 | 0.45% |
| 05/11/2018 | 188.4129 | 0.53% |
| 05/10/2018 | 187.4246 | 0.16% |
| 05/09/2018 | 187.1270 | -0.05% |
| 05/08/2018 | 187.2209 | -0.89% |
| 05/04/2018 | 188.9098 | -0.16% |
| 05/03/2018 | 189.2075 | -0.12% |
| 05/02/2018 | 189.4275 | -0.52% |
| 04/30/2018 | 190.4205 | 0.07% |
| 04/27/2018 | 190.2786 | -0.69% |
| 04/26/2018 | 191.6007 | 0.07% |
| 04/25/2018 | 191.4697 | 0.00% |
| 04/24/2018 | 191.4665 | 0.07% |
| 04/23/2018 | 191.3339 | -0.52% |
| 04/20/2018 | 192.3337 | -0.70% |
| 04/19/2018 | 193.6817 | 0.01% |
| 04/18/2018 | 193.6625 | 0.51% |
| 04/17/2018 | 192.6786 | 0.01% |
| 04/16/2018 | 192.6573 | 0.40% |
| 04/12/2018 | 191.8811 | -0.40% |
| 04/11/2018 | 192.6553 | 0.22% |
| 04/10/2018 | 192.2316 | 0.45% |
| 04/09/2018 | 191.3674 | 0.58% |
| 04/06/2018 | 190.2673 | -0.55% |
| 04/05/2018 | 191.3129 | 0.23% |
| 04/04/2018 | 190.8757 | -0.15% |
| 04/03/2018 | 191.1701 | -0.52% |
| 03/29/2018 | 192.1737 | -0.68% |
| < Sri Lankan rupees 2018-03Sri Lankan rupees 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 298.5000 | -0.03% | 0.03% | -5.51% | -7.81% | 05/10/2024 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 364.6300 | 0.09% |
| 01/30/2023 | 364.3000 | 0.41% |
| 01/27/2023 | 362.8100 | -0.10% |
| 01/26/2023 | 363.1900 | 0.02% |
| 01/25/2023 | 363.1300 | -0.06% |
| 01/24/2023 | 363.3300 | 0.37% |
| 01/23/2023 | 362.0000 | -0.73% |
| 01/20/2023 | 364.6600 | 0.18% |
| 01/19/2023 | 364.0100 | 0.26% |
| 01/18/2023 | 363.0500 | -0.50% |
| 01/17/2023 | 364.8800 | 0.25% |
| 01/13/2023 | 363.9700 | -0.39% |
| 01/12/2023 | 365.4100 | 0.55% |
| 01/11/2023 | 363.4100 | -0.55% |
| 01/10/2023 | 365.4300 | 0.29% |
| 01/09/2023 | 364.3900 | 0.13% |
| 01/06/2023 | 363.9300 | -0.02% |
| 01/05/2023 | 364.0200 | 0.01% |
| 01/04/2023 | 363.9900 | -0.10% |
| 01/03/2023 | 364.3600 | 0.29% |
| 12/30/2022 | 363.3100 | 0.09% |
| 12/29/2022 | 363.0000 | 0 |
| 12/28/2022 | 363.0000 | 0 |
| 12/27/2022 | 363.0000 | -0.09% |
| 12/23/2022 | 363.3100 | 0.09% |
| 12/22/2022 | 363.0000 | 0 |
| 12/21/2022 | 363.0000 | 0 |
| 12/20/2022 | 363.0000 | 0.03% |
| 12/19/2022 | 362.8800 | -0.15% |
| 12/16/2022 | 363.4100 | 0.11% |
| < Sri Lankan rupees 2022-12Sri Lankan rupees 2023-02 > | ||