Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
Date | Rate | Ch.% |
---|---|---|
01/14/2019 | 208.4879 | 5.60% |
11/12/2018 | 197.4320 | 4.31% |
05/14/2018 | 189.2692 | 0.45% |
05/11/2018 | 188.4129 | 0.53% |
05/10/2018 | 187.4246 | 0.16% |
05/09/2018 | 187.1270 | -0.05% |
05/08/2018 | 187.2209 | -0.89% |
05/04/2018 | 188.9098 | -0.16% |
05/03/2018 | 189.2075 | -0.12% |
05/02/2018 | 189.4275 | -0.52% |
04/30/2018 | 190.4205 | 0.07% |
04/27/2018 | 190.2786 | -0.69% |
04/26/2018 | 191.6007 | 0.07% |
04/25/2018 | 191.4697 | 0.00% |
04/24/2018 | 191.4665 | 0.07% |
04/23/2018 | 191.3339 | -0.52% |
04/20/2018 | 192.3337 | -0.70% |
04/19/2018 | 193.6817 | 0.01% |
04/18/2018 | 193.6625 | 0.51% |
04/17/2018 | 192.6786 | 0.01% |
04/16/2018 | 192.6573 | 0.40% |
04/12/2018 | 191.8811 | -0.40% |
04/11/2018 | 192.6553 | 0.22% |
04/10/2018 | 192.2316 | 0.45% |
04/09/2018 | 191.3674 | 0.58% |
04/06/2018 | 190.2673 | -0.55% |
04/05/2018 | 191.3129 | 0.23% |
04/04/2018 | 190.8757 | -0.15% |
04/03/2018 | 191.1701 | -0.52% |
03/29/2018 | 192.1737 | -0.68% |
< Sri Lankan rupees 2018-03Sri Lankan rupees 2022-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
298.5000 | -0.03% | 0.03% | -5.51% | -7.81% | 05/10/2024 |
Exchange rate USD / Sri Lankan rupees
Date | Rate | Ch.% |
---|---|---|
07/29/2022 | 357.0000 | -1.38% |
07/28/2022 | 362.0000 | 1.40% |
07/27/2022 | 357.0000 | 0 |
07/26/2022 | 357.0000 | -0.28% |
07/25/2022 | 358.0000 | 0.85% |
07/22/2022 | 355.0000 | -0.84% |
07/21/2022 | 358.0000 | 0.56% |
07/20/2022 | 356.0000 | -0.63% |
07/19/2022 | 358.2600 | 0.92% |
07/18/2022 | 355.0000 | -1.25% |
07/15/2022 | 359.5100 | -0.41% |
07/14/2022 | 361.0000 | 1.75% |
07/13/2022 | 354.7900 | -0.06% |
07/12/2022 | 355.0000 | 0 |
07/11/2022 | 355.0000 | -1.39% |
07/08/2022 | 360.0000 | 1.41% |
07/07/2022 | 355.0000 | -0.45% |
07/06/2022 | 356.6000 | 0.02% |
07/05/2022 | 356.5200 | 0.15% |
07/01/2022 | 356.0000 | 0 |
06/30/2022 | 356.0000 | 0 |
06/29/2022 | 356.0000 | 0 |
06/28/2022 | 356.0000 | -0.28% |
06/27/2022 | 357.0000 | 0 |
06/24/2022 | 357.0000 | 0 |
06/23/2022 | 357.0000 | 0.23% |
06/22/2022 | 356.1800 | -0.51% |
06/21/2022 | 358.0000 | 0.28% |
06/17/2022 | 357.0000 | 0 |
06/16/2022 | 357.0000 | 0.56% |
< Sri Lankan rupees 2022-06Sri Lankan rupees 2022-08 > |