1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
98.7776-0.12%-1.50%12.79%-0.42%05/17/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
03/31/202085.9486-2.48%
03/30/202088.13852.80%
03/27/202085.7389-0.26%
03/26/202085.96482.16%
03/25/202084.1485-1.49%
03/24/202085.4253-1.48%
03/23/202086.70503.03%
03/20/202084.1552-3.57%
03/19/202087.26692.80%
03/18/202084.88813.14%
03/17/202082.3056-0.53%
03/16/202082.74711.08%
03/13/202081.8610-2.15%
03/12/202083.65843.26%
03/11/202081.0207-1.02%
03/10/202081.8588-3.87%
03/09/202085.155312.28%
03/06/202075.84242.93%
03/05/202073.6842-0.07%
03/04/202073.7369-0.27%
03/03/202073.93850.71%
03/02/202073.4178-0.41%
02/28/202073.72352.90%
02/27/202071.64580.56%
02/26/202071.24391.11%
02/25/202070.4591-0.29%
02/24/202070.66751.80%
02/21/202069.41910.94%
02/20/202068.7705-0.02%
02/19/202068.7823-0.44%
< Russian Rubles 2020-02Russian Rubles 2020-04 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
90.98730.07%-3.54%12.66%1.45%05/17/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
03/31/202077.73250
03/27/202077.7325-1.26%
03/26/202078.72231.19%
03/25/202077.7928-1.34%
03/24/202078.8493-2.51%
03/23/202080.88153.64%
03/20/202078.0443-2.64%
03/19/202080.15703.81%
03/18/202077.21314.50%
03/17/202073.8896-0.32%
03/16/202074.12621.28%
03/13/202073.1882-1.13%
03/12/202074.02743.58%
03/11/202071.4720-0.76%
03/10/202072.02086.67%
03/06/202067.51752.01%
03/05/202066.18540.16%
03/04/202066.0784-0.55%
03/03/202066.44370.18%
03/02/202066.3274-0.99%
02/28/202066.99092.11%
02/27/202065.60970.14%
02/26/202065.51770.92%
02/25/202064.92130.96%
02/21/202064.30080.88%
02/20/202063.74130.08%
02/19/202063.6873-0.13%
02/18/202063.76980.73%
02/17/202063.3085-0.23%
02/14/202063.4536-0.23%
< Russian Rubles 2020-02Russian Rubles 2020-04 >
Exchange rate USD / Russian Rubles