1. Euro Currency Exchange

Russia Russian Ruble Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
98.7776-0.12%-1.50%12.79%-0.42%05/17/2024
Exchange rate Euro / Russian Rubles
DateRateCh.%
04/30/202079.1189-1.16%
04/29/202080.0488-0.90%
04/28/202080.77490.02%
04/27/202080.76110.63%
04/24/202080.2528-1.10%
04/23/202081.1468-3.03%
04/22/202083.68261.29%
04/21/202082.61601.87%
04/20/202081.10191.24%
04/17/202080.1110-1.44%
04/16/202081.27910.75%
04/15/202080.67310.69%
04/14/202080.1186-0.52%
04/13/202080.5387-0.24%
04/10/202080.7358-0.43%
04/09/202081.0882-1.39%
04/08/202082.23410.27%
04/07/202082.0120-0.75%
04/06/202082.6346-0.21%
04/03/202082.8075-3.53%
04/02/202085.8405-0.73%
04/01/202086.47500.61%
03/31/202085.9486-2.48%
03/30/202088.13852.80%
03/27/202085.7389-0.26%
03/26/202085.96482.16%
03/25/202084.1485-1.49%
03/24/202085.4253-1.48%
03/23/202086.70503.03%
03/20/202084.1552-3.57%
< Russian Rubles 2020-03Russian Rubles 2020-05 >
Exchange rate Euro / Russian Rubles
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
90.98730.07%-3.54%12.66%1.45%05/17/2024
Exchange rate USD / Russian Rubles
DateRateCh.%
04/30/202072.7263-1.31%
04/29/202073.6894-1.18%
04/28/202074.57060.10%
04/27/202074.4960-0.29%
04/24/202074.7163-0.55%
04/23/202075.1290-2.48%
04/22/202077.04161.03%
04/21/202076.25622.13%
04/20/202074.66570.98%
04/17/202073.9441-1.03%
04/16/202074.71191.35%
04/15/202073.71450.54%
04/14/202073.3150-0.28%
04/13/202073.5245-0.31%
04/10/202073.7515-1.14%
04/09/202074.6050-1.51%
04/08/202075.74990.39%
04/07/202075.4550-1.25%
04/06/202076.4074-1.70%
04/03/202077.73250
03/31/202077.73250
03/27/202077.7325-1.26%
03/26/202078.72231.19%
03/25/202077.7928-1.34%
03/24/202078.8493-2.51%
03/23/202080.88153.64%
03/20/202078.0443-2.64%
03/19/202080.15703.81%
03/18/202077.21314.50%
03/17/202073.8896-0.32%
< Russian Rubles 2020-03Russian Rubles 2020-05 >
Exchange rate USD / Russian Rubles