Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.3062 | -0.17% | -1.82% | 15.78% | -0.89% | 05/07/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 73.7235 | 2.90% |
| 02/27/2020 | 71.6458 | 0.56% |
| 02/26/2020 | 71.2439 | 1.11% |
| 02/25/2020 | 70.4591 | -0.29% |
| 02/24/2020 | 70.6675 | 1.80% |
| 02/21/2020 | 69.4191 | 0.94% |
| 02/20/2020 | 68.7705 | -0.02% |
| 02/19/2020 | 68.7823 | -0.44% |
| 02/18/2020 | 69.0882 | 0.68% |
| 02/17/2020 | 68.6201 | -0.22% |
| 02/14/2020 | 68.7710 | -0.59% |
| 02/13/2020 | 69.1795 | 0.57% |
| 02/12/2020 | 68.7843 | -1.41% |
| 02/11/2020 | 69.7684 | -0.08% |
| 02/10/2020 | 69.8226 | 0.28% |
| 02/07/2020 | 69.6288 | 0.79% |
| 02/06/2020 | 69.0837 | -0.95% |
| 02/05/2020 | 69.7443 | -0.55% |
| 02/04/2020 | 70.1265 | -0.94% |
| 02/03/2020 | 70.7921 | 1.72% |
| 01/31/2020 | 69.5976 | 0.26% |
| 01/30/2020 | 69.4151 | 1.08% |
| 01/29/2020 | 68.6764 | -0.79% |
| 01/28/2020 | 69.2260 | 0.65% |
| 01/27/2020 | 68.7775 | 0.71% |
| 01/24/2020 | 68.2924 | -0.57% |
| 01/23/2020 | 68.6856 | 0.24% |
| 01/22/2020 | 68.5186 | -0.15% |
| 01/21/2020 | 68.6222 | 0.61% |
| 01/20/2020 | 68.2082 | -0.48% |
| < Russian Rubles 2020-01Russian Rubles 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 91.1231 | -0.21% | -1.40% | 18.62% | 1.60% | 05/07/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 66.9909 | 2.11% |
| 02/27/2020 | 65.6097 | 0.14% |
| 02/26/2020 | 65.5177 | 0.92% |
| 02/25/2020 | 64.9213 | 0.96% |
| 02/21/2020 | 64.3008 | 0.88% |
| 02/20/2020 | 63.7413 | 0.08% |
| 02/19/2020 | 63.6873 | -0.13% |
| 02/18/2020 | 63.7698 | 0.73% |
| 02/17/2020 | 63.3085 | -0.23% |
| 02/14/2020 | 63.4536 | -0.23% |
| 02/13/2020 | 63.6016 | 0.88% |
| 02/12/2020 | 63.0470 | -1.41% |
| 02/11/2020 | 63.9490 | 0.28% |
| 02/10/2020 | 63.7708 | 0.47% |
| 02/07/2020 | 63.4720 | 1.07% |
| 02/06/2020 | 62.7977 | -0.60% |
| 02/05/2020 | 63.1742 | -0.41% |
| 02/04/2020 | 63.4342 | -0.74% |
| 02/03/2020 | 63.9091 | 1.22% |
| 01/31/2020 | 63.1385 | 0.16% |
| 01/30/2020 | 63.0359 | 1.03% |
| 01/29/2020 | 62.3934 | -0.69% |
| 01/28/2020 | 62.8299 | 0.79% |
| 01/27/2020 | 62.3380 | 0.87% |
| 01/24/2020 | 61.8031 | -0.24% |
| 01/23/2020 | 61.9515 | 0.19% |
| 01/22/2020 | 61.8343 | -0.03% |
| 01/21/2020 | 61.8552 | 0.63% |
| 01/20/2020 | 61.4654 | -0.11% |
| 01/17/2020 | 61.5333 | -0.06% |
| < Russian Rubles 2020-01Russian Rubles 2020-03 > | ||