Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.7776 | -0.12% | -1.50% | 12.79% | -0.42% | 05/17/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 69.5976 | 0.26% |
| 01/30/2020 | 69.4151 | 1.08% |
| 01/29/2020 | 68.6764 | -0.79% |
| 01/28/2020 | 69.2260 | 0.65% |
| 01/27/2020 | 68.7775 | 0.71% |
| 01/24/2020 | 68.2924 | -0.57% |
| 01/23/2020 | 68.6856 | 0.24% |
| 01/22/2020 | 68.5186 | -0.15% |
| 01/21/2020 | 68.6222 | 0.61% |
| 01/20/2020 | 68.2082 | -0.48% |
| 01/17/2020 | 68.5358 | -0.18% |
| 01/16/2020 | 68.6560 | 0.41% |
| 01/15/2020 | 68.3747 | -0.07% |
| 01/14/2020 | 68.4213 | 0.89% |
| 01/13/2020 | 67.8162 | -0.34% |
| 01/10/2020 | 68.0450 | -0.02% |
| 01/09/2020 | 68.0555 | -0.85% |
| 01/08/2020 | 68.6389 | -0.89% |
| 01/07/2020 | 69.2576 | -0.21% |
| 01/06/2020 | 69.4047 | 0.41% |
| 01/03/2020 | 69.1190 | -0.10% |
| 01/02/2020 | 69.1893 | -0.27% |
| 12/31/2019 | 69.3777 | 0.05% |
| 12/30/2019 | 69.3406 | 0.44% |
| 12/27/2019 | 69.0349 | 0.78% |
| 12/26/2019 | 68.5003 | 0.14% |
| 12/25/2019 | 68.4065 | -0.73% |
| 12/24/2019 | 68.9062 | -0.13% |
| 12/23/2019 | 68.9978 | -0.55% |
| 12/20/2019 | 69.3780 | -0.30% |
| < Russian Rubles 2019-12Russian Rubles 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 90.9873 | 0.07% | -3.54% | 12.66% | 1.45% | 05/17/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 63.1385 | 0.16% |
| 01/30/2020 | 63.0359 | 1.03% |
| 01/29/2020 | 62.3934 | -0.69% |
| 01/28/2020 | 62.8299 | 0.79% |
| 01/27/2020 | 62.3380 | 0.87% |
| 01/24/2020 | 61.8031 | -0.24% |
| 01/23/2020 | 61.9515 | 0.19% |
| 01/22/2020 | 61.8343 | -0.03% |
| 01/21/2020 | 61.8552 | 0.63% |
| 01/20/2020 | 61.4654 | -0.11% |
| 01/17/2020 | 61.5333 | -0.06% |
| 01/16/2020 | 61.5694 | 0.22% |
| 01/15/2020 | 61.4328 | 0.03% |
| 01/14/2020 | 61.4140 | 0.77% |
| 01/13/2020 | 60.9474 | -0.52% |
| 01/10/2020 | 61.2632 | 0.05% |
| 01/09/2020 | 61.2340 | -1.09% |
| 12/31/2019 | 61.9057 | 0 |
| 12/30/2019 | 61.9057 | -0.20% |
| 12/27/2019 | 62.0315 | 0.43% |
| 12/26/2019 | 61.7676 | 0.08% |
| 12/25/2019 | 61.7164 | -0.73% |
| 12/24/2019 | 62.1673 | -0.13% |
| 12/23/2019 | 62.2499 | -0.25% |
| 12/20/2019 | 62.4071 | -0.19% |
| 12/19/2019 | 62.5283 | -0.09% |
| 12/18/2019 | 62.5831 | 0.08% |
| 12/17/2019 | 62.5326 | -0.38% |
| 12/16/2019 | 62.7686 | 0.34% |
| 12/13/2019 | 62.5544 | -1.06% |
| < Russian Rubles 2019-12Russian Rubles 2020-02 > | ||