Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.9756 | 0.01% | 0.13% | 1.09% | 0.02% | 05/10/2024 |
Exchange rate Euro / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2020 | 4.8743 | -0.02% |
| 10/29/2020 | 4.8751 | 0.01% |
| 10/28/2020 | 4.8746 | -0.04% |
| 10/27/2020 | 4.8765 | 0.03% |
| 10/26/2020 | 4.8748 | 0.01% |
| 10/23/2020 | 4.8744 | 0.03% |
| 10/22/2020 | 4.8730 | -0.01% |
| 10/21/2020 | 4.8737 | 0.00% |
| 10/20/2020 | 4.8738 | -0.02% |
| 10/19/2020 | 4.8746 | 0.02% |
| 10/16/2020 | 4.8737 | 0.00% |
| 10/15/2020 | 4.8736 | 0.00% |
| 10/14/2020 | 4.8734 | -0.03% |
| 10/13/2020 | 4.8750 | 0.07% |
| 10/12/2020 | 4.8718 | 0.00% |
| 10/09/2020 | 4.8720 | -0.04% |
| 10/08/2020 | 4.8741 | 0.02% |
| 10/07/2020 | 4.8729 | -0.03% |
| 10/06/2020 | 4.8742 | 0.00% |
| 10/05/2020 | 4.8740 | 0.05% |
| 10/02/2020 | 4.8715 | -0.01% |
| 10/01/2020 | 4.8721 | 0.05% |
| 09/30/2020 | 4.8698 | -0.08% |
| 09/29/2020 | 4.8738 | 0.07% |
| 09/28/2020 | 4.8705 | -0.10% |
| 09/25/2020 | 4.8753 | 0.00% |
| 09/24/2020 | 4.8755 | 0.14% |
| 09/23/2020 | 4.8686 | 0.15% |
| 09/22/2020 | 4.8613 | 0.03% |
| 09/21/2020 | 4.8600 | 0.04% |
| < Romanian new lei 2020-09Romanian new lei 2020-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6134 | -0.50% | 0.84% | 2.70% | 2.62% | 05/10/2024 |
Exchange rate USD / Romanian new lei
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2020 | 4.1768 | 0.43% |
| 10/29/2020 | 4.1588 | 0.15% |
| 10/28/2020 | 4.1525 | 0.63% |
| 10/27/2020 | 4.1264 | 0.10% |
| 10/26/2020 | 4.1224 | 0.19% |
| 10/23/2020 | 4.1145 | -0.10% |
| 10/22/2020 | 4.1185 | 0.12% |
| 10/21/2020 | 4.1135 | -0.37% |
| 10/20/2020 | 4.1289 | -0.40% |
| 10/19/2020 | 4.1456 | -0.40% |
| 10/16/2020 | 4.1622 | 0.01% |
| 10/15/2020 | 4.1619 | 0.13% |
| 10/14/2020 | 4.1566 | 0.53% |
| 10/13/2020 | 4.1345 | 0.13% |
| 10/12/2020 | 4.1290 | -0.03% |
| 10/09/2020 | 4.1304 | -0.40% |
| 10/08/2020 | 4.1468 | 0.07% |
| 10/07/2020 | 4.1438 | 0.17% |
| 10/06/2020 | 4.1366 | -0.12% |
| 10/05/2020 | 4.1414 | -0.33% |
| 10/02/2020 | 4.1551 | 0.13% |
| 10/01/2020 | 4.1498 | -0.29% |
| 09/30/2020 | 4.1617 | -0.15% |
| 09/29/2020 | 4.1678 | -0.36% |
| 09/28/2020 | 4.1828 | -0.11% |
| 09/25/2020 | 4.1874 | 0.83% |
| 09/23/2020 | 4.1529 | 1.38% |
| 08/21/2020 | 4.0963 | 0.20% |
| 08/20/2020 | 4.0882 | 0.82% |
| 08/19/2020 | 4.0550 | -0.14% |
| < Romanian new lei 2020-08Romanian new lei 2020-11 > | ||