Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 301.7265 | -0.28% | 2.04% | -2.38% | -3.09% | 05/17/2024 |
Exchange rate Euro / Pakistani Rupees
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 124.3348 | 0.25% |
| 09/28/2017 | 124.0287 | 0.20% |
| 09/27/2017 | 123.7760 | -0.69% |
| 09/26/2017 | 124.6400 | -0.59% |
| 09/25/2017 | 125.3850 | -0.74% |
| 09/22/2017 | 126.3192 | 0.63% |
| 09/21/2017 | 125.5232 | -0.85% |
| 09/20/2017 | 126.5998 | 0.22% |
| 09/19/2017 | 126.3192 | 0.35% |
| 09/18/2017 | 125.8754 | -0.02% |
| 09/15/2017 | 125.9038 | 0.37% |
| 09/14/2017 | 125.4398 | -0.62% |
| 09/13/2017 | 126.2216 | 0.16% |
| 09/12/2017 | 126.0204 | -0.47% |
| 09/11/2017 | 126.6145 | -0.36% |
| 09/08/2017 | 127.0678 | 0.72% |
| 09/07/2017 | 126.1569 | 0.21% |
| 09/06/2017 | 125.8983 | 0.53% |
| 09/05/2017 | 125.2383 | -0.07% |
| 08/31/2017 | 125.3299 | -0.31% |
| 08/30/2017 | 125.7218 | -0.99% |
| 08/29/2017 | 126.9784 | 0.98% |
| 08/28/2017 | 125.7437 | 1.14% |
| 08/25/2017 | 124.3287 | 0.03% |
| 08/24/2017 | 124.2877 | 0.14% |
| 08/23/2017 | 124.1181 | 0.09% |
| 08/22/2017 | 124.0057 | 0.19% |
| 08/21/2017 | 123.7686 | -0.01% |
| 08/18/2017 | 123.7760 | 0.10% |
| 08/17/2017 | 123.6581 | 0.03% |
| < Pakistani Rupees 2017-08Pakistani Rupees 2017-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 278.1146 | -0.07% | -0.07% | -2.53% | -1.29% | 05/17/2024 |
Exchange rate USD / Pakistani Rupees
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 105.4042 | -0.01% |
| 09/28/2017 | 105.4128 | -0.01% |
| 09/27/2017 | 105.4220 | 0.00% |
| 09/26/2017 | 105.4216 | 0.00% |
| 09/25/2017 | 105.4187 | 0.00% |
| 09/22/2017 | 105.4153 | 0.00% |
| 09/21/2017 | 105.4108 | 0.01% |
| 09/20/2017 | 105.4032 | 0.00% |
| 09/19/2017 | 105.4065 | 0.00% |
| 09/18/2017 | 105.4056 | 0.00% |
| 09/15/2017 | 105.4029 | 0.00% |
| 09/14/2017 | 105.4027 | 0.00% |
| 09/13/2017 | 105.4043 | 0.00% |
| 09/12/2017 | 105.4035 | 0.01% |
| 09/11/2017 | 105.3979 | -0.01% |
| 09/08/2017 | 105.4067 | 0.00% |
| 09/07/2017 | 105.4030 | 0.00% |
| 09/06/2017 | 105.3983 | 0.00% |
| 09/05/2017 | 105.4017 | 0.01% |
| 08/31/2017 | 105.3901 | 0.10% |
| 08/30/2017 | 105.2858 | -0.03% |
| 08/29/2017 | 105.3151 | -0.07% |
| 08/28/2017 | 105.3924 | 0.00% |
| 08/25/2017 | 105.3901 | 0.00% |
| 08/24/2017 | 105.3911 | -0.01% |
| 08/23/2017 | 105.3992 | 0.00% |
| 08/22/2017 | 105.4022 | 0.00% |
| 08/21/2017 | 105.3978 | 0.00% |
| 08/18/2017 | 105.3951 | 0.00% |
| 08/17/2017 | 105.3934 | 0.00% |
| < Pakistani Rupees 2017-08Pakistani Rupees 2017-10 > | ||