Pakistani Rupee Exchange Rates December 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
301.7265	-0.28%	2.04%	-2.38%	-3.09%	05/17/2024

Exchange rate Euro / Pakistani Rupees

Date	Rate	Ch.%
12/30/2016	110.5671	0.73%
12/29/2016	109.7669	0.28%
12/28/2016	109.4634	-0.07%
12/27/2016	109.5368	0.02%
12/26/2016	109.5167	-0.11%
12/23/2016	109.6383	0.07%
12/22/2016	109.5654	0.50%
12/21/2016	109.0211	0.18%
12/20/2016	108.8200	-0.78%
12/19/2016	109.6791	0.23%
12/16/2016	109.4253	-0.63%
12/15/2016	110.1192	-1.18%
12/14/2016	111.4389	0.22%
12/13/2016	111.1941	0.01%
12/09/2016	111.1843	-1.70%
12/08/2016	113.1083	0.65%
12/07/2016	112.3757	-0.37%
12/06/2016	112.7962	1.13%
12/05/2016	111.5365	0.03%
12/02/2016	111.4975	0.18%
12/01/2016	111.2927	-0.22%
11/30/2016	111.5409	0.42%
11/29/2016	111.0791	-0.43%
11/28/2016	111.5565	0.43%
11/25/2016	111.0820	0.25%
11/24/2016	110.8046	-0.38%
11/23/2016	111.2300	-0.38%
11/22/2016	111.6494	0.26%
11/21/2016	111.3586	0.20%
11/18/2016	111.1378	-1.07%
< Pakistani Rupees 2016-11Pakistani Rupees 2017-01 >

Exchange rate Euro / Pakistani Rupees

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
278.1146	-0.07%	-0.07%	-2.53%	-1.29%	05/17/2024

Exchange rate USD / Pakistani Rupees

Date	Rate	Ch.%
12/30/2016	104.5848	-0.25%
12/29/2016	104.8495	0.00%
12/28/2016	104.8500	0
12/27/2016	104.8500	0.00%
12/26/2016	104.8508	0.00%
12/23/2016	104.8468	0.00%
12/22/2016	104.8473	0.00%
12/21/2016	104.8482	0.00%
12/20/2016	104.8463	0.00%
12/19/2016	104.8457	0.00%
12/16/2016	104.8436	0.00%
12/15/2016	104.8455	0.00%
12/14/2016	104.8442	0.00%
12/13/2016	104.8407	0.06%
12/09/2016	104.7821	0.03%
12/08/2016	104.7493	-0.02%
12/07/2016	104.7694	-0.03%
12/06/2016	104.8000	-0.02%
12/05/2016	104.8177	0.00%
12/02/2016	104.8205	0.00%
12/01/2016	104.8250	-0.01%
11/30/2016	104.8317	-0.01%
11/29/2016	104.8410	0.00%
11/28/2016	104.8365	-0.01%
11/25/2016	104.8438	0.01%
11/24/2016	104.8293	-0.01%
11/23/2016	104.8450	0
11/22/2016	104.8450	0.01%
11/21/2016	104.8377	0.00%
11/18/2016	104.8371	0.00%
< Pakistani Rupees 2016-11Pakistani Rupees 2017-01 >

Exchange rate USD / Pakistani Rupees