Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.4165 | 0.33% | 1.65% | -0.40% | -1.73% | 05/15/2024 |
Exchange rate Euro / Omani Rials
Date | Rate | Ch.% |
---|---|---|
02/28/2020 | 0.4221 | 0.12% |
02/27/2020 | 0.4216 | 0.82% |
02/26/2020 | 0.4181 | 0.32% |
02/25/2020 | 0.4168 | 0.20% |
02/24/2020 | 0.4160 | 0.26% |
02/20/2020 | 0.4149 | -0.09% |
02/19/2020 | 0.4153 | -0.15% |
02/18/2020 | 0.4159 | -0.47% |
02/13/2020 | 0.4178 | -0.43% |
02/12/2020 | 0.4196 | 0.12% |
02/11/2020 | 0.4191 | -0.46% |
02/10/2020 | 0.4211 | -0.47% |
02/06/2020 | 0.4231 | -0.18% |
02/05/2020 | 0.4238 | -0.23% |
02/04/2020 | 0.4248 | -0.16% |
02/03/2020 | 0.4255 | 0.13% |
01/31/2020 | 0.4249 | 0.21% |
01/30/2020 | 0.4241 | 0.25% |
01/29/2020 | 0.4230 | -0.04% |
01/28/2020 | 0.4231 | -0.18% |
01/27/2020 | 0.4239 | -0.60% |
01/23/2020 | 0.4264 | 0.03% |
01/22/2020 | 0.4263 | -0.24% |
01/21/2020 | 0.4274 | -0.48% |
01/16/2020 | 0.4294 | 0.24% |
01/15/2020 | 0.4284 | 0.24% |
01/14/2020 | 0.4274 | -0.10% |
01/13/2020 | 0.4278 | 0.14% |
01/09/2020 | 0.4272 | -0.04% |
01/08/2020 | 0.4274 | -0.51% |
< Omani Rials 2020-01Omani Rials 2020-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.3845 | 0 | 0 | 0 | 0 | 05/15/2024 |
Exchange rate USD / Omani Rials
Date | Rate | Ch.% |
---|---|---|
02/28/2020 | 0.3845 | 0 |
02/27/2020 | 0.3845 | 0 |
02/26/2020 | 0.3845 | 0 |
02/25/2020 | 0.3845 | 0 |
02/24/2020 | 0.3845 | 0 |
02/20/2020 | 0.3845 | 0 |
02/19/2020 | 0.3845 | 0 |
02/18/2020 | 0.3845 | 0 |
02/13/2020 | 0.3845 | 0 |
02/12/2020 | 0.3845 | 0 |
02/11/2020 | 0.3845 | 0 |
02/10/2020 | 0.3845 | 0 |
02/06/2020 | 0.3845 | 0 |
02/05/2020 | 0.3845 | 0 |
02/04/2020 | 0.3845 | 0 |
02/03/2020 | 0.3845 | 0 |
01/31/2020 | 0.3845 | 0 |
01/30/2020 | 0.3845 | 0 |
01/29/2020 | 0.3845 | 0 |
01/28/2020 | 0.3845 | 0 |
01/27/2020 | 0.3845 | 0 |
01/23/2020 | 0.3845 | 0 |
01/22/2020 | 0.3845 | 0 |
01/21/2020 | 0.3845 | 0 |
01/16/2020 | 0.3845 | 0 |
01/15/2020 | 0.3845 | 0 |
01/14/2020 | 0.3845 | 0 |
01/13/2020 | 0.3845 | 0 |
01/09/2020 | 0.3845 | 0 |
01/08/2020 | 0.3845 | 0 |
< Omani Rials 2020-01Omani Rials 2020-03 > |