Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.7716 | -0.58% | -2.44% | 8.19% | -3.74% | 05/17/2024 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 15.3621 | -1.20% |
| 01/30/2019 | 15.5487 | -0.53% |
| 01/29/2019 | 15.6320 | 0.64% |
| 01/28/2019 | 15.5321 | 0.22% |
| 01/25/2019 | 15.4977 | -1.64% |
| 01/24/2019 | 15.7568 | -4.46% |
| 01/23/2019 | 16.4916 | 4.58% |
| 01/22/2019 | 15.7689 | 0.14% |
| 01/21/2019 | 15.7470 | 0.69% |
| 01/18/2019 | 15.6384 | 0.02% |
| 01/17/2019 | 15.6346 | -0.09% |
| 01/16/2019 | 15.6482 | -1.01% |
| 01/15/2019 | 15.8074 | -0.95% |
| 01/14/2019 | 15.9584 | 0.20% |
| 01/11/2019 | 15.9268 | -0.35% |
| 01/10/2019 | 15.9826 | 0.18% |
| 01/09/2019 | 15.9534 | -0.04% |
| 01/08/2019 | 15.9596 | 0.17% |
| 01/07/2019 | 15.9320 | -3.91% |
| 12/24/2018 | 16.5808 | 0.93% |
| 12/21/2018 | 16.4275 | 0.49% |
| 12/20/2018 | 16.3482 | 1.12% |
| 12/14/2018 | 16.1676 | 0.83% |
| 12/13/2018 | 16.0348 | -0.92% |
| 12/12/2018 | 16.1835 | -0.83% |
| 12/11/2018 | 16.3196 | 2.35% |
| 12/07/2018 | 15.9453 | 0.88% |
| 12/06/2018 | 15.8060 | 0.78% |
| 12/05/2018 | 15.6836 | 1.17% |
| 12/04/2018 | 15.5022 | -0.34% |
| < Namibian dollars 2018-12Namibian dollars 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.2117 | -0.35% | -4.55% | -12.16% | -1.88% | 05/17/2024 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 13.3492 | -1.77% |
| 01/30/2019 | 13.5900 | -0.63% |
| 01/29/2019 | 13.6762 | 0.48% |
| 01/28/2019 | 13.6102 | -0.53% |
| 01/25/2019 | 13.6828 | -1.14% |
| 01/24/2019 | 13.8406 | -4.09% |
| 01/23/2019 | 14.4308 | 3.96% |
| 01/22/2019 | 13.8814 | 0.29% |
| 01/21/2019 | 13.8408 | 0.81% |
| 01/18/2019 | 13.7291 | -0.01% |
| 01/17/2019 | 13.7299 | 0.05% |
| 01/16/2019 | 13.7236 | -0.39% |
| 01/15/2019 | 13.7770 | -0.90% |
| 01/14/2019 | 13.9024 | 0.65% |
| 01/11/2019 | 13.8133 | -0.09% |
| 01/10/2019 | 13.8256 | -0.68% |
| 01/09/2019 | 13.9208 | -0.19% |
| 01/08/2019 | 13.9474 | -0.03% |
| 01/07/2019 | 13.9522 | -4.15% |
| 12/24/2018 | 14.5560 | 1.45% |
| 12/21/2018 | 14.3478 | -0.09% |
| 12/20/2018 | 14.3612 | 0.91% |
| 12/14/2018 | 14.2314 | 0.89% |
| 12/13/2018 | 14.1056 | -1.22% |
| 12/12/2018 | 14.2795 | -0.51% |
| 12/11/2018 | 14.3532 | 2.33% |
| 12/07/2018 | 14.0264 | 0.70% |
| 12/06/2018 | 13.9284 | 0.57% |
| 12/05/2018 | 13.8497 | 1.61% |
| 12/04/2018 | 13.6302 | -0.55% |
| < Namibian dollars 2018-12Namibian dollars 2019-02 > | ||