Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
43.0400 | 0.80% | 2.33% | 15.08% | 1.18% | 05/16/2024 |
Exchange rate Euro / Ouguiya
Date | Rate | Ch.% |
---|---|---|
08/29/2019 | 40.6700 | -0.02% |
08/28/2019 | 40.6800 | 0.25% |
08/27/2019 | 40.5800 | 0 |
08/26/2019 | 40.5800 | 0.15% |
08/22/2019 | 40.5200 | -0.25% |
08/21/2019 | 40.6200 | 0.17% |
08/20/2019 | 40.5500 | -0.17% |
08/19/2019 | 40.6200 | -0.47% |
08/15/2019 | 40.8100 | -0.24% |
08/14/2019 | 40.9100 | -0.20% |
08/08/2019 | 40.9900 | 0.24% |
08/07/2019 | 40.8900 | -0.15% |
08/06/2019 | 40.9500 | 0.20% |
08/05/2019 | 40.8700 | 1.04% |
08/01/2019 | 40.4500 | -1.00% |
07/31/2019 | 40.8600 | -0.07% |
07/30/2019 | 40.8900 | 0.17% |
07/29/2019 | 40.8200 | -0.15% |
07/25/2019 | 40.8800 | -0.15% |
07/24/2019 | 40.9400 | -0.17% |
07/23/2019 | 41.0100 | -0.36% |
07/22/2019 | 41.1600 | 0.10% |
07/18/2019 | 41.1200 | -0.02% |
07/17/2019 | 41.1300 | -0.10% |
07/16/2019 | 41.1700 | -0.51% |
07/15/2019 | 41.3800 | 0.07% |
07/11/2019 | 41.3500 | 0.44% |
07/10/2019 | 41.1700 | 0.19% |
07/09/2019 | 41.0900 | -0.15% |
07/08/2019 | 41.1500 | -0.58% |
< Ouguiya 2019-07Ouguiya 2019-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.6000 | 0.46% | 0.18% | 15.38% | 0.30% | 05/16/2024 |
Exchange rate USD / Ouguiya
Date | Rate | Ch.% |
---|---|---|
08/29/2019 | 36.7300 | 0.11% |
08/28/2019 | 36.6900 | 0.41% |
08/27/2019 | 36.5400 | 0.14% |
08/26/2019 | 36.4900 | -0.33% |
08/22/2019 | 36.6100 | 0.05% |
08/21/2019 | 36.5900 | 0 |
08/20/2019 | 36.5900 | 0 |
08/19/2019 | 36.5900 | 0 |
08/15/2019 | 36.5900 | 0 |
08/14/2019 | 36.5900 | 0 |
08/08/2019 | 36.5900 | 0.05% |
08/07/2019 | 36.5700 | 0.03% |
08/06/2019 | 36.5600 | -0.08% |
08/05/2019 | 36.5900 | -0.19% |
08/01/2019 | 36.6600 | 0 |
07/31/2019 | 36.6600 | -0.05% |
07/30/2019 | 36.6800 | -0.05% |
07/29/2019 | 36.7000 | 0 |
07/25/2019 | 36.7000 | 0 |
07/24/2019 | 36.7000 | 0.05% |
07/23/2019 | 36.6800 | 0 |
07/22/2019 | 36.6800 | 0 |
07/18/2019 | 36.6800 | 0.05% |
07/17/2019 | 36.6600 | -0.08% |
07/16/2019 | 36.6900 | 0 |
07/15/2019 | 36.6900 | 0 |
07/11/2019 | 36.6900 | -0.03% |
07/10/2019 | 36.7000 | 0.08% |
07/09/2019 | 36.6700 | 0 |
07/08/2019 | 36.6700 | 0 |
< Ouguiya 2019-07Ouguiya 2019-09 > |