Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 42.7500 | -0.21% | -0.33% | 12.80% | 0.49% | 05/07/2024 |
Exchange rate Euro / Ouguiya
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 40.3100 | -0.10% |
| 09/26/2019 | 40.3500 | 0 |
| 09/25/2019 | 40.3500 | 0.02% |
| 09/24/2019 | 40.3400 | 0.07% |
| 09/23/2019 | 40.3100 | -0.76% |
| 09/19/2019 | 40.6200 | 0.20% |
| 09/18/2019 | 40.5400 | 0.22% |
| 09/17/2019 | 40.4500 | -0.20% |
| 09/16/2019 | 40.5300 | 0.42% |
| 09/12/2019 | 40.3600 | 0.15% |
| 09/11/2019 | 40.3000 | -0.30% |
| 09/10/2019 | 40.4200 | 0.17% |
| 09/09/2019 | 40.3500 | -0.27% |
| 09/05/2019 | 40.4600 | 0 |
| 09/04/2019 | 40.4600 | 0.77% |
| 09/03/2019 | 40.1500 | -0.32% |
| 09/02/2019 | 40.2800 | -0.96% |
| 08/29/2019 | 40.6700 | -0.02% |
| 08/28/2019 | 40.6800 | 0.25% |
| 08/27/2019 | 40.5800 | 0 |
| 08/26/2019 | 40.5800 | 0.15% |
| 08/22/2019 | 40.5200 | -0.25% |
| 08/21/2019 | 40.6200 | 0.17% |
| 08/20/2019 | 40.5500 | -0.17% |
| 08/19/2019 | 40.6200 | -0.47% |
| 08/15/2019 | 40.8100 | -0.24% |
| 08/14/2019 | 40.9100 | -0.20% |
| 08/08/2019 | 40.9900 | 0.24% |
| 08/07/2019 | 40.8900 | -0.15% |
| 08/06/2019 | 40.9500 | 0.20% |
| < Ouguiya 2019-08Ouguiya 2019-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.6900 | -0.13% | 0.43% | 15.95% | 0.53% | 05/07/2024 |
Exchange rate USD / Ouguiya
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 36.9100 | 0 |
| 09/26/2019 | 36.9100 | 0.57% |
| 09/25/2019 | 36.7000 | 0 |
| 09/24/2019 | 36.7000 | 0 |
| 09/23/2019 | 36.7000 | 0 |
| 09/19/2019 | 36.7000 | 0 |
| 09/18/2019 | 36.7000 | 0 |
| 09/17/2019 | 36.7000 | 0 |
| 09/16/2019 | 36.7000 | 0.25% |
| 09/12/2019 | 36.6100 | 0 |
| 09/11/2019 | 36.6100 | 0 |
| 09/10/2019 | 36.6100 | 0.03% |
| 09/09/2019 | 36.6000 | 0 |
| 09/05/2019 | 36.6000 | -0.35% |
| 09/04/2019 | 36.7300 | 0 |
| 09/03/2019 | 36.7300 | 0 |
| 09/02/2019 | 36.7300 | 0 |
| 08/29/2019 | 36.7300 | 0.11% |
| 08/28/2019 | 36.6900 | 0.41% |
| 08/27/2019 | 36.5400 | 0.14% |
| 08/26/2019 | 36.4900 | -0.33% |
| 08/22/2019 | 36.6100 | 0.05% |
| 08/21/2019 | 36.5900 | 0 |
| 08/20/2019 | 36.5900 | 0 |
| 08/19/2019 | 36.5900 | 0 |
| 08/15/2019 | 36.5900 | 0 |
| 08/14/2019 | 36.5900 | 0 |
| 08/08/2019 | 36.5900 | 0.05% |
| 08/07/2019 | 36.5700 | 0.03% |
| 08/06/2019 | 36.5600 | -0.08% |
| < Ouguiya 2019-08Ouguiya 2019-10 > | ||