Malaysian Ringgit Exchange Rates August 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.0831	-0.11%	-0.28%	3.73%	0.11%	05/17/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
08/31/2016	4.5519	0.69%
08/30/2016	4.5205	0.05%
08/29/2016	4.5183	-0.37%
08/26/2016	4.5349	-0.27%
08/25/2016	4.5474	-0.14%
08/24/2016	4.5537	-0.24%
08/23/2016	4.5645	0.10%
08/22/2016	4.5598	0.14%
08/19/2016	4.5534	0.56%
08/18/2016	4.5281	0.24%
08/17/2016	4.5172	0.68%
08/16/2016	4.4867	0.25%
08/15/2016	4.4757	-0.35%
08/12/2016	4.4915	0.53%
08/11/2016	4.4676	0.12%
08/10/2016	4.4624	-0.10%
08/09/2016	4.4668	-0.06%
08/08/2016	4.4694	-0.52%
08/05/2016	4.4927	-0.29%
08/04/2016	4.5057	-0.78%
08/03/2016	4.5413	0.50%
08/02/2016	4.5187	0.52%
08/01/2016	4.4954	-0.54%
07/29/2016	4.5200	0.40%
07/28/2016	4.5018	0.28%
07/27/2016	4.4893	0.45%
07/26/2016	4.4693	0.00%
07/25/2016	4.4692	-0.01%
07/22/2016	4.4696	-0.37%
07/21/2016	4.4860	0.91%
< Malaysian ringgit 2016-07Malaysian ringgit 2016-09 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6850	0.06%	-2.19%	3.54%	2.06%	05/17/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
08/31/2016	4.0480	0
08/30/2016	4.0480	0.14%
08/29/2016	4.0425	0.74%
08/26/2016	4.0130	0.07%
08/25/2016	4.0100	-0.62%
08/24/2016	4.0350	0.25%
08/23/2016	4.0250	0.12%
08/22/2016	4.0200	0.24%
08/19/2016	4.0105	0.45%
08/18/2016	3.9925	-0.44%
08/17/2016	4.0100	0.68%
08/16/2016	3.9830	-0.55%
08/15/2016	4.0050	-0.52%
08/12/2016	4.0260	0.60%
08/11/2016	4.0020	0.35%
08/10/2016	3.9880	-0.99%
08/09/2016	4.0280	-0.17%
08/08/2016	4.0350	0.25%
08/05/2016	4.0250	-0.59%
08/04/2016	4.0490	-0.17%
08/03/2016	4.0560	0.65%
08/02/2016	4.0300	0.21%
08/01/2016	4.0215	-1.12%
07/29/2016	4.0670	0.49%
07/28/2016	4.0470	-0.65%
07/27/2016	4.0735	0.38%
07/26/2016	4.0580	-0.10%
07/25/2016	4.0620	0.21%
07/22/2016	4.0535	0.38%
07/21/2016	4.0380	0.35%
< Malaysian ringgit 2016-07Malaysian ringgit 2016-09 >

Exchange rate USD / Malaysian ringgit