Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0404 | -0.30% | -1.31% | -0.97% | -0.73% | 06/25/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2016 | 4.4301 | -0.66% |
| 06/29/2016 | 4.4594 | -1.07% |
| 06/28/2016 | 4.5077 | -0.16% |
| 06/27/2016 | 4.5147 | -0.80% |
| 06/24/2016 | 4.5511 | 0.09% |
| 06/23/2016 | 4.5469 | 0.09% |
| 06/22/2016 | 4.5430 | -0.29% |
| 06/21/2016 | 4.5563 | -0.82% |
| 06/20/2016 | 4.5942 | -0.46% |
| 06/17/2016 | 4.6153 | 0.58% |
| 06/16/2016 | 4.5885 | -0.37% |
| 06/15/2016 | 4.6054 | -0.07% |
| 06/14/2016 | 4.6086 | -0.05% |
| 06/13/2016 | 4.6108 | 0.27% |
| 06/10/2016 | 4.5985 | 0.16% |
| 06/09/2016 | 4.5911 | 0.22% |
| 06/08/2016 | 4.5811 | -0.52% |
| 06/07/2016 | 4.6050 | -0.91% |
| 06/06/2016 | 4.6472 | 0.46% |
| 06/03/2016 | 4.6261 | -0.50% |
| 06/02/2016 | 4.6495 | 0.19% |
| 06/01/2016 | 4.6409 | 1.02% |
| 05/31/2016 | 4.5940 | 0.16% |
| 05/30/2016 | 4.5865 | 0.68% |
| 05/27/2016 | 4.5554 | 0.26% |
| 05/26/2016 | 4.5435 | -0.60% |
| 05/25/2016 | 4.5711 | -0.54% |
| 05/24/2016 | 4.5959 | 0.31% |
| 05/23/2016 | 4.5816 | 0.07% |
| 05/20/2016 | 4.5785 | -0.05% |
| < Malaysian ringgit 2016-05Malaysian ringgit 2016-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7080 | -0.10% | -0.04% | 0.66% | 2.56% | 06/25/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2016 | 4.0250 | -0.20% |
| 06/29/2016 | 4.0330 | -0.91% |
| 06/28/2016 | 4.0700 | -0.73% |
| 06/27/2016 | 4.1000 | 0.24% |
| 06/24/2016 | 4.0900 | 1.87% |
| 06/23/2016 | 4.0150 | -0.42% |
| 06/22/2016 | 4.0320 | 0 |
| 06/21/2016 | 4.0320 | -0.74% |
| 06/20/2016 | 4.0620 | -0.88% |
| 06/17/2016 | 4.0980 | -0.02% |
| 06/16/2016 | 4.0990 | 0.01% |
| 06/15/2016 | 4.0985 | -0.11% |
| 06/14/2016 | 4.1030 | 0.42% |
| 06/13/2016 | 4.0860 | 0.54% |
| 06/10/2016 | 4.0640 | 0.47% |
| 06/09/2016 | 4.0450 | -0.37% |
| 06/08/2016 | 4.0600 | 0.12% |
| 06/07/2016 | 4.0550 | -0.98% |
| 06/06/2016 | 4.0950 | -1.18% |
| 06/03/2016 | 4.1440 | -0.10% |
| 06/02/2016 | 4.1480 | 0.12% |
| 06/01/2016 | 4.1430 | 0.49% |
| 05/31/2016 | 4.1230 | 1.15% |
| 05/27/2016 | 4.0760 | -0.05% |
| 05/26/2016 | 4.0780 | -0.56% |
| 05/25/2016 | 4.1010 | -0.46% |
| 05/24/2016 | 4.1200 | 0.88% |
| 05/23/2016 | 4.0840 | 0.15% |
| 05/20/2016 | 4.0780 | 0 |
| 05/19/2016 | 4.0780 | 0.82% |
| < Malaysian ringgit 2016-05Malaysian ringgit 2016-07 > | ||