Malaysian Ringgit Exchange Rates May 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6027	-0.45%	-5.15%	-7.21%	-9.35%	09/27/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
05/31/2016	4.5940	0.16%
05/30/2016	4.5865	0.68%
05/27/2016	4.5554	0.26%
05/26/2016	4.5435	-0.60%
05/25/2016	4.5711	-0.54%
05/24/2016	4.5959	0.31%
05/23/2016	4.5816	0.07%
05/20/2016	4.5785	-0.05%
05/19/2016	4.5808	0.24%
05/18/2016	4.5697	0.47%
05/17/2016	4.5481	-0.35%
05/16/2016	4.5639	-0.20%
05/13/2016	4.5731	0.06%
05/12/2016	4.5704	-0.72%
05/11/2016	4.6035	-0.35%
05/10/2016	4.6196	0.75%
05/09/2016	4.5854	0.02%
05/06/2016	4.5845	0.06%
05/05/2016	4.5819	-0.65%
05/04/2016	4.6120	0.84%
05/03/2016	4.5735	1.92%
05/02/2016	4.4875	0.74%
04/29/2016	4.4546	0.67%
04/28/2016	4.4251	-0.15%
04/27/2016	4.4318	0.09%
04/26/2016	4.4279	0.68%
04/25/2016	4.3982	0.09%
04/22/2016	4.3943	-0.37%
04/21/2016	4.4105	0.35%
04/20/2016	4.3950	0.57%
< Malaysian ringgit 2016-04Malaysian ringgit 2016-06 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1225	-0.31%	-5.14%	-12.39%	-10.19%	09/27/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
05/31/2016	4.1230	1.15%
05/27/2016	4.0760	-0.05%
05/26/2016	4.0780	-0.56%
05/25/2016	4.1010	-0.46%
05/24/2016	4.1200	0.88%
05/23/2016	4.0840	0.15%
05/20/2016	4.0780	0
05/19/2016	4.0780	0.82%
05/18/2016	4.0450	0.72%
05/17/2016	4.0160	-0.22%
05/16/2016	4.0250	-0.05%
05/13/2016	4.0270	0.25%
05/12/2016	4.0170	-0.40%
05/11/2016	4.0330	-0.49%
05/10/2016	4.0530	1.07%
05/09/2016	4.0100	0.10%
05/06/2016	4.0060	0.10%
05/05/2016	4.0020	0.40%
05/04/2016	3.9860	1.50%
05/03/2016	3.9270	0.61%
05/02/2016	3.9030	0
04/29/2016	3.9030	0.33%
04/28/2016	3.8900	-0.51%
04/27/2016	3.9100	-0.26%
04/26/2016	3.9200	0.49%
04/25/2016	3.9010	0.13%
04/22/2016	3.8960	0.21%
04/21/2016	3.8880	0.67%
04/20/2016	3.8620	-0.52%
04/19/2016	3.8820	-1.10%
< Malaysian ringgit 2016-04Malaysian ringgit 2016-06 >

Exchange rate USD / Malaysian ringgit