Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 23,270.5000 | -0.21% | 1.74% | 21.72% | 1.92% | 05/17/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 22,552.5000 | 0.07% |
| 01/30/2024 | 22,536.5000 | -0.04% |
| 01/29/2024 | 22,546.5000 | 0.06% |
| 01/26/2024 | 22,533.5000 | -0.19% |
| 01/25/2024 | 22,576.5000 | 0.18% |
| 01/24/2024 | 22,535.5000 | -0.25% |
| 01/23/2024 | 22,591.5000 | -0.08% |
| 01/22/2024 | 22,610.5000 | 0.18% |
| 01/19/2024 | 22,569.0000 | -0.11% |
| 01/18/2024 | 22,594.5000 | 0.19% |
| 01/17/2024 | 22,552.5000 | -0.23% |
| 01/16/2024 | 22,603.5000 | -0.35% |
| 01/15/2024 | 22,682.0000 | -0.11% |
| 01/12/2024 | 22,707.0000 | -0.01% |
| 01/11/2024 | 22,709.0000 | 0.42% |
| 01/10/2024 | 22,614.0000 | -0.22% |
| 01/09/2024 | 22,663.5000 | 0.06% |
| 01/08/2024 | 22,649.0000 | 0.00% |
| 01/05/2024 | 22,648.0000 | 0.23% |
| 01/04/2024 | 22,596.5000 | -0.21% |
| 01/03/2024 | 22,644.0000 | -0.57% |
| 01/02/2024 | 22,774.0000 | -0.26% |
| 12/29/2023 | 22,833.0000 | -0.34% |
| 12/28/2023 | 22,911.5000 | 0.62% |
| 12/27/2023 | 22,771.0000 | 0.10% |
| 12/26/2023 | 22,748.0000 | 0.12% |
| 12/25/2023 | 22,721.0000 | 0.04% |
| 12/22/2023 | 22,713.0000 | 0.27% |
| 12/21/2023 | 22,651.5000 | -0.13% |
| 12/20/2023 | 22,680.0000 | 0.37% |
| < Kip 2023-12Kip 2024-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 21,365.5000 | 0.07% | 0.44% | 21.60% | 3.92% | 05/17/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 20,745.5000 | 0 |
| 01/30/2024 | 20,745.5000 | 0.06% |
| 01/29/2024 | 20,733.0000 | 0 |
| 01/26/2024 | 20,733.0000 | 0.10% |
| 01/25/2024 | 20,713.0000 | 0 |
| 01/24/2024 | 20,713.0000 | 0.05% |
| 01/23/2024 | 20,703.0000 | 0.08% |
| 01/22/2024 | 20,687.0000 | -0.02% |
| 01/19/2024 | 20,692.0000 | 0.02% |
| 01/18/2024 | 20,687.0000 | 0 |
| 01/17/2024 | 20,687.0000 | 0.19% |
| 01/16/2024 | 20,648.0000 | -0.02% |
| 01/15/2024 | 20,653.0000 | 0.10% |
| 01/12/2024 | 20,633.0000 | 0 |
| 01/11/2024 | 20,633.0000 | -0.05% |
| 01/10/2024 | 20,643.0000 | 0.05% |
| 01/09/2024 | 20,633.0000 | 0 |
| 01/08/2024 | 20,633.0000 | 0.02% |
| 01/05/2024 | 20,628.0000 | -0.05% |
| 01/04/2024 | 20,638.0000 | 0.05% |
| 01/03/2024 | 20,628.0000 | 0.28% |
| 01/02/2024 | 20,570.0000 | 0.05% |
| 12/29/2023 | 20,560.0000 | 0.02% |
| 12/28/2023 | 20,555.0000 | -0.14% |
| 12/27/2023 | 20,584.0000 | -0.02% |
| 12/26/2023 | 20,589.0000 | 0 |
| 12/25/2023 | 20,589.0000 | 0 |
| 12/22/2023 | 20,589.0000 | -0.20% |
| 12/21/2023 | 20,631.0000 | 0.07% |
| 12/20/2023 | 20,616.0000 | -0.10% |
| < Kip 2023-12Kip 2024-02 > | ||