Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 23,010.0000 | 0.00% | -0.20% | 19.64% | 0.78% | 05/09/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 22,709.0000 | 0.02% |
| 02/27/2024 | 22,704.5000 | 0.25% |
| 02/26/2024 | 22,648.5000 | -0.06% |
| 02/23/2024 | 22,661.5000 | 0.16% |
| 02/22/2024 | 22,626.0000 | 0 |
| 02/21/2024 | 22,626.0000 | 0.36% |
| 02/20/2024 | 22,544.5000 | -0.12% |
| 02/19/2024 | 22,570.5000 | 0.22% |
| 02/16/2024 | 22,520.5000 | 0.22% |
| 02/15/2024 | 22,471.0000 | 0.19% |
| 02/14/2024 | 22,429.0000 | -0.45% |
| 02/13/2024 | 22,531.5000 | -0.14% |
| 02/12/2024 | 22,563.5000 | 0.18% |
| 02/09/2024 | 22,523.5000 | -0.01% |
| 02/08/2024 | 22,525.5000 | 0.16% |
| 02/07/2024 | 22,490.5000 | 0.12% |
| 02/06/2024 | 22,462.5000 | -0.07% |
| 02/05/2024 | 22,477.5000 | -0.75% |
| 02/02/2024 | 22,648.0000 | 0.61% |
| 02/01/2024 | 22,510.5000 | -0.19% |
| 01/31/2024 | 22,552.5000 | 0.07% |
| 01/30/2024 | 22,536.5000 | -0.04% |
| 01/29/2024 | 22,546.5000 | 0.06% |
| 01/26/2024 | 22,533.5000 | -0.19% |
| 01/25/2024 | 22,576.5000 | 0.18% |
| 01/24/2024 | 22,535.5000 | -0.25% |
| 01/23/2024 | 22,591.5000 | -0.08% |
| 01/22/2024 | 22,610.5000 | 0.18% |
| 01/19/2024 | 22,569.0000 | -0.11% |
| 01/18/2024 | 22,594.5000 | 0.19% |
| < Kip 2024-01Kip 2024-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 21,360.5000 | 0.02% | 0.89% | 22.18% | 3.89% | 05/09/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 20,882.5000 | 0.02% |
| 02/27/2024 | 20,877.5000 | -0.02% |
| 02/26/2024 | 20,882.5000 | 0.03% |
| 02/23/2024 | 20,876.0000 | 0 |
| 02/22/2024 | 20,876.0000 | 0 |
| 02/21/2024 | 20,876.0000 | 0 |
| 02/20/2024 | 20,876.0000 | 0.05% |
| 02/19/2024 | 20,866.0000 | 0 |
| 02/16/2024 | 20,866.0000 | -0.05% |
| 02/15/2024 | 20,876.0000 | -0.05% |
| 02/14/2024 | 20,886.0000 | 0.14% |
| 02/13/2024 | 20,857.0000 | 0.07% |
| 02/12/2024 | 20,842.0000 | 0 |
| 02/09/2024 | 20,842.0000 | 0 |
| 02/08/2024 | 20,842.0000 | 0 |
| 02/07/2024 | 20,842.0000 | -0.02% |
| 02/06/2024 | 20,847.0000 | 0.16% |
| 02/05/2024 | 20,814.5000 | 0.19% |
| 02/02/2024 | 20,775.5000 | 0 |
| 02/01/2024 | 20,775.5000 | 0.14% |
| 01/31/2024 | 20,745.5000 | 0 |
| 01/30/2024 | 20,745.5000 | 0.06% |
| 01/29/2024 | 20,733.0000 | 0 |
| 01/26/2024 | 20,733.0000 | 0.10% |
| 01/25/2024 | 20,713.0000 | 0 |
| 01/24/2024 | 20,713.0000 | 0.05% |
| 01/23/2024 | 20,703.0000 | 0.08% |
| 01/22/2024 | 20,687.0000 | -0.02% |
| 01/19/2024 | 20,692.0000 | 0.02% |
| 01/18/2024 | 20,687.0000 | 0 |
| < Kip 2024-01Kip 2024-03 > | ||