Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24,013.0000 | 0.13% | 1.99% | 16.93% | 5.17% | 07/08/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 22,833.0000 | -0.34% |
| 12/28/2023 | 22,911.5000 | 0.62% |
| 12/27/2023 | 22,771.0000 | 0.10% |
| 12/26/2023 | 22,748.0000 | 0.12% |
| 12/25/2023 | 22,721.0000 | 0.04% |
| 12/22/2023 | 22,713.0000 | 0.27% |
| 12/21/2023 | 22,651.5000 | -0.13% |
| 12/20/2023 | 22,680.0000 | 0.37% |
| 12/19/2023 | 22,596.5000 | 0.22% |
| 12/18/2023 | 22,546.5000 | -0.59% |
| 12/15/2023 | 22,679.5000 | 0.44% |
| 12/14/2023 | 22,579.5000 | 0.62% |
| 12/13/2023 | 22,441.0000 | 0.17% |
| 12/12/2023 | 22,403.0000 | -0.01% |
| 12/11/2023 | 22,405.0000 | -0.24% |
| 12/08/2023 | 22,459.5000 | 0.23% |
| 12/07/2023 | 22,407.0000 | -0.17% |
| 12/06/2023 | 22,445.0000 | -0.41% |
| 12/05/2023 | 22,536.5000 | -0.55% |
| 12/01/2023 | 22,661.0000 | -0.56% |
| 11/30/2023 | 22,789.0000 | -0.28% |
| 11/29/2023 | 22,854.0000 | 0.45% |
| 11/28/2023 | 22,752.0000 | 0.18% |
| 11/27/2023 | 22,711.5000 | 0.21% |
| 11/24/2023 | 22,663.5000 | 0.17% |
| 11/23/2023 | 22,624.0000 | -0.23% |
| 11/22/2023 | 22,676.0000 | -0.23% |
| 11/21/2023 | 22,728.0000 | 0.26% |
| 11/20/2023 | 22,669.5000 | 0.49% |
| 11/17/2023 | 22,558.5000 | -0.03% |
| < Kip 2023-11Kip 2024-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,119.5000 | 0.05% | 2.59% | 17.46% | 7.59% | 07/08/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2023 | 20,560.0000 | 0.02% |
| 12/28/2023 | 20,555.0000 | -0.14% |
| 12/27/2023 | 20,584.0000 | -0.02% |
| 12/26/2023 | 20,589.0000 | 0 |
| 12/25/2023 | 20,589.0000 | 0 |
| 12/22/2023 | 20,589.0000 | -0.20% |
| 12/21/2023 | 20,631.0000 | 0.07% |
| 12/20/2023 | 20,616.0000 | -0.10% |
| 12/19/2023 | 20,636.0000 | 0 |
| 12/18/2023 | 20,636.0000 | 0.19% |
| 12/15/2023 | 20,597.0000 | -0.40% |
| 12/14/2023 | 20,679.0000 | -0.29% |
| 12/13/2023 | 20,739.0000 | -0.07% |
| 12/12/2023 | 20,754.0000 | 0 |
| 12/11/2023 | 20,754.0000 | 0.02% |
| 12/08/2023 | 20,749.0000 | -0.02% |
| 12/07/2023 | 20,754.0000 | 0.02% |
| 12/06/2023 | 20,749.0000 | 0.05% |
| 12/05/2023 | 20,739.0000 | 0.07% |
| 12/01/2023 | 20,724.0000 | 0.10% |
| 11/30/2023 | 20,704.0000 | 0.02% |
| 11/29/2023 | 20,699.0000 | -0.05% |
| 11/28/2023 | 20,710.0000 | -0.05% |
| 11/27/2023 | 20,720.0000 | -0.03% |
| 11/24/2023 | 20,726.0000 | 0 |
| 11/23/2023 | 20,726.0000 | 0.03% |
| 11/22/2023 | 20,720.0000 | 0.02% |
| 11/21/2023 | 20,715.0000 | -0.05% |
| 11/20/2023 | 20,726.0000 | -0.05% |
| 11/17/2023 | 20,736.0000 | 0 |
| < Kip 2023-11Kip 2024-01 > | ||