Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 172.2168 | -0.90% | 3.10% | 31.82% | -0.90% | 01/04/2024 |
Exchange rate Euro / Kenyan shilling
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 110.8976 | 0.09% |
| 01/30/2020 | 110.7968 | -0.23% |
| 01/29/2020 | 111.0515 | -0.22% |
| 01/28/2020 | 111.3003 | -0.05% |
| 01/27/2020 | 111.3518 | -0.46% |
| 01/24/2020 | 111.8703 | 0.04% |
| 01/23/2020 | 111.8291 | -0.35% |
| 01/22/2020 | 112.2206 | 0.18% |
| 01/21/2020 | 112.0218 | -0.06% |
| 01/20/2020 | 112.0868 | -0.54% |
| 01/17/2020 | 112.6926 | -0.24% |
| 01/16/2020 | 112.9676 | 0.26% |
| 01/15/2020 | 112.6750 | -0.21% |
| 01/14/2020 | 112.9147 | 0.31% |
| 01/13/2020 | 112.5697 | -0.30% |
| 01/10/2020 | 112.9035 | 0.05% |
| 01/09/2020 | 112.8497 | -0.23% |
| 01/08/2020 | 113.1079 | -0.03% |
| 01/07/2020 | 113.1424 | 0.53% |
| 01/06/2020 | 112.5447 | -0.47% |
| 01/03/2020 | 113.0779 | -0.43% |
| 01/02/2020 | 113.5638 | 0.17% |
| 12/31/2019 | 113.3679 | 0.43% |
| 12/30/2019 | 112.8803 | 1.12% |
| 12/27/2019 | 111.6326 | 0.12% |
| 12/24/2019 | 111.5041 | -0.17% |
| 12/23/2019 | 111.6965 | -0.27% |
| 12/20/2019 | 111.9982 | -0.13% |
| 12/19/2019 | 112.1465 | -1.08% |
| 12/18/2019 | 113.3685 | 0.10% |
| < Kenyan shilling 2019-12Kenyan shilling 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 157.3912 | 0.59% | 2.71% | 27.50% | 0.59% | 01/04/2024 |
Exchange rate USD / Kenyan shilling
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 100.5850 | -0.16% |
| 01/30/2020 | 100.7471 | -0.13% |
| 01/29/2020 | 100.8735 | 0.00% |
| 01/28/2020 | 100.8715 | 0.00% |
| 01/27/2020 | 100.8765 | 0.02% |
| 01/24/2020 | 100.8553 | -0.02% |
| 01/23/2020 | 100.8735 | -0.16% |
| 01/22/2020 | 101.0324 | -0.06% |
| 01/21/2020 | 101.0971 | 0.15% |
| 01/20/2020 | 100.9471 | -0.03% |
| 01/17/2020 | 100.9735 | -0.40% |
| 01/16/2020 | 101.3835 | -0.01% |
| 01/15/2020 | 101.3912 | -0.10% |
| 01/14/2020 | 101.4912 | 0.15% |
| 01/13/2020 | 101.3412 | -0.25% |
| 01/10/2020 | 101.5929 | 0.12% |
| 01/09/2020 | 101.4688 | 0.21% |
| 01/08/2020 | 101.2588 | 0.19% |
| 01/07/2020 | 101.0618 | 0.08% |
| 01/06/2020 | 100.9806 | 0.02% |
| 01/03/2020 | 100.9588 | -0.38% |
| 01/02/2020 | 101.3429 | 0.01% |
| 12/31/2019 | 101.3365 | 0.18% |
| 12/30/2019 | 101.1588 | 0.39% |
| 12/27/2019 | 100.7676 | 0.13% |
| 12/24/2019 | 100.6324 | -0.07% |
| 12/23/2019 | 100.7000 | -0.01% |
| 12/20/2019 | 100.7118 | -0.19% |
| 12/19/2019 | 100.9006 | -0.63% |
| 12/18/2019 | 101.5424 | -0.08% |
| < Kenyan shilling 2019-12Kenyan shilling 2020-02 > | ||