Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,316.0800 | 0.11% | 0.15% | 7.43% | 1.38% | 05/17/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 14,568.6000 | 0.56% |
| 04/27/2017 | 14,486.9600 | 0.03% |
| 04/26/2017 | 14,482.5900 | 0.15% |
| 04/25/2017 | 14,460.5300 | 0.39% |
| 04/24/2017 | 14,405.0600 | 1.09% |
| 04/21/2017 | 14,249.7400 | -0.46% |
| 04/20/2017 | 14,316.1000 | 0.16% |
| 04/19/2017 | 14,293.2000 | 0.63% |
| 04/18/2017 | 14,203.3200 | 0.79% |
| 04/13/2017 | 14,091.6600 | 0.03% |
| 04/12/2017 | 14,087.6800 | -0.08% |
| 04/11/2017 | 14,099.6400 | 0.37% |
| 04/10/2017 | 14,047.5800 | -0.80% |
| 04/07/2017 | 14,161.4200 | -0.32% |
| 04/06/2017 | 14,207.1100 | -0.14% |
| 04/05/2017 | 14,227.3700 | 0.22% |
| 04/04/2017 | 14,195.6500 | -0.05% |
| 04/03/2017 | 14,203.1200 | -0.24% |
| 03/31/2017 | 14,237.9400 | -0.42% |
| 03/30/2017 | 14,297.3900 | -0.05% |
| 03/29/2017 | 14,305.2000 | -0.95% |
| 03/28/2017 | 14,441.8600 | -0.31% |
| 03/27/2017 | 14,486.0600 | 0.60% |
| 03/24/2017 | 14,399.2800 | 0.25% |
| 03/23/2017 | 14,363.7200 | -0.28% |
| 03/22/2017 | 14,404.6500 | 0.12% |
| 03/21/2017 | 14,387.1800 | 0.51% |
| 03/20/2017 | 14,314.6800 | -0.10% |
| 03/17/2017 | 14,328.5300 | 0.31% |
| 03/16/2017 | 14,283.8100 | 0.65% |
| < Indonesian rupiah 2017-03Indonesian rupiah 2017-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,944.0000 | -0.78% | -1.43% | 7.66% | 3.43% | 05/17/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 13,327.0000 | 0.21% |
| 04/27/2017 | 13,299.0000 | 0.16% |
| 04/26/2017 | 13,278.0000 | -0.14% |
| 04/25/2017 | 13,296.0000 | -0.18% |
| 04/21/2017 | 13,320.0000 | -0.06% |
| 04/20/2017 | 13,328.0000 | 0.22% |
| 04/19/2017 | 13,299.0000 | 0 |
| 04/18/2017 | 13,299.0000 | 0.33% |
| 04/17/2017 | 13,255.0000 | -0.07% |
| 04/13/2017 | 13,264.0000 | -0.26% |
| 04/12/2017 | 13,298.0000 | 0.12% |
| 04/11/2017 | 13,282.0000 | -0.31% |
| 04/10/2017 | 13,323.0000 | -0.13% |
| 04/07/2017 | 13,341.0000 | 0.11% |
| 04/06/2017 | 13,327.0000 | -0.02% |
| 04/05/2017 | 13,329.0000 | 0.02% |
| 04/04/2017 | 13,326.0000 | 0.02% |
| 04/03/2017 | 13,324.0000 | 0.02% |
| 03/31/2017 | 13,321.0000 | 0.04% |
| 03/30/2017 | 13,316.0000 | -0.05% |
| 03/29/2017 | 13,323.0000 | 0.07% |
| 03/27/2017 | 13,314.0000 | -0.11% |
| 03/24/2017 | 13,329.0000 | -0.02% |
| 03/23/2017 | 13,332.0000 | -0.02% |
| 03/22/2017 | 13,335.0000 | 0.20% |
| 03/21/2017 | 13,308.0000 | -0.16% |
| 03/20/2017 | 13,329.0000 | -0.10% |
| 03/17/2017 | 13,342.0000 | 0.04% |
| 03/16/2017 | 13,336.0000 | -0.29% |
| 03/15/2017 | 13,375.0000 | 0.08% |
| < Indonesian rupiah 2017-03Indonesian rupiah 2017-05 > | ||