Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.9999 | 0.17% | 8.43% | 26.49% | 14.27% | 05/17/2024 |
Exchange rate Euro / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
02/28/2024 | 13.4605 | 0.10% |
02/27/2024 | 13.4474 | 0.02% |
02/26/2024 | 13.4444 | 0.31% |
02/23/2024 | 13.4031 | 0.04% |
02/22/2024 | 13.3971 | 0.11% |
02/21/2024 | 13.3830 | 0.59% |
02/20/2024 | 13.3046 | 0.61% |
02/19/2024 | 13.2245 | 0.57% |
02/16/2024 | 13.1500 | 0.11% |
02/15/2024 | 13.1360 | 0.79% |
02/14/2024 | 13.0327 | 0.01% |
02/13/2024 | 13.0311 | -0.44% |
02/12/2024 | 13.0888 | 0.19% |
02/09/2024 | 13.0638 | 0.30% |
02/08/2024 | 13.0241 | 0.13% |
02/07/2024 | 13.0076 | 0.18% |
02/06/2024 | 12.9845 | 0.24% |
02/05/2024 | 12.9532 | -0.42% |
02/02/2024 | 13.0079 | -0.21% |
02/01/2024 | 13.0355 | -0.15% |
01/31/2024 | 13.0547 | 0.20% |
01/30/2024 | 13.0282 | 0.44% |
01/29/2024 | 12.9717 | -0.36% |
01/26/2024 | 13.0186 | 0.30% |
01/25/2024 | 12.9797 | -0.41% |
01/24/2024 | 13.0325 | 0.60% |
01/23/2024 | 12.9551 | -0.60% |
01/22/2024 | 13.0333 | 0.39% |
01/19/2024 | 12.9829 | 0.37% |
01/18/2024 | 12.9344 | 0.01% |
< Ghana cedi 2024-01Ghana cedi 2024-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.8000 | 0.21% | 6.12% | 26.12% | 16.16% | 05/17/2024 |
Exchange rate USD / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
02/28/2024 | 12.4283 | 0.26% |
02/27/2024 | 12.3962 | 0.05% |
02/26/2024 | 12.3905 | 0.02% |
02/23/2024 | 12.3877 | 0 |
02/22/2024 | 12.3877 | 0.04% |
02/21/2024 | 12.3828 | 0.71% |
02/20/2024 | 12.2953 | 0.11% |
02/19/2024 | 12.2814 | 0.61% |
02/16/2024 | 12.2064 | 0.20% |
02/15/2024 | 12.1815 | 0.16% |
02/14/2024 | 12.1625 | 0.01% |
02/13/2024 | 12.1610 | 0 |
02/12/2024 | 12.1610 | 0.36% |
02/09/2024 | 12.1178 | 0.15% |
02/08/2024 | 12.1000 | 0.10% |
02/07/2024 | 12.0876 | 0.07% |
02/06/2024 | 12.0793 | 0.07% |
02/05/2024 | 12.0711 | 0.15% |
02/02/2024 | 12.0536 | 0.15% |
02/01/2024 | 12.0356 | 0 |
01/31/2024 | 12.0356 | 0.19% |
01/30/2024 | 12.0126 | 0.06% |
01/29/2024 | 12.0050 | 0.21% |
01/26/2024 | 11.9800 | 0.08% |
01/25/2024 | 11.9710 | 0.05% |
01/24/2024 | 11.9653 | 0 |
01/23/2024 | 11.9653 | 0.03% |
01/22/2024 | 11.9622 | 0.02% |
01/19/2024 | 11.9601 | 0.38% |
01/18/2024 | 11.9154 | 0.02% |
< Ghana cedi 2024-01Ghana cedi 2024-03 > |