Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.5610 | 0.09% | 3.53% | 20.55% | 10.93% | 05/08/2024 |
Exchange rate Euro / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
03/28/2024 | 13.9031 | -0.16% |
03/27/2024 | 13.9250 | -0.10% |
03/26/2024 | 13.9389 | 0.15% |
03/25/2024 | 13.9177 | 0.53% |
03/22/2024 | 13.8440 | -0.25% |
03/21/2024 | 13.8787 | 0.27% |
03/20/2024 | 13.8416 | 0.33% |
03/19/2024 | 13.7962 | 0.07% |
03/18/2024 | 13.7859 | -0.05% |
03/15/2024 | 13.7929 | 0 |
03/13/2024 | 13.7929 | 0.46% |
03/12/2024 | 13.7291 | 0.14% |
03/11/2024 | 13.7096 | -0.13% |
03/08/2024 | 13.7275 | 0.24% |
03/07/2024 | 13.6953 | 0.76% |
03/05/2024 | 13.5922 | 0.10% |
03/04/2024 | 13.5782 | 0.41% |
03/01/2024 | 13.5230 | 0.00% |
02/29/2024 | 13.5234 | 0.47% |
02/28/2024 | 13.4605 | 0.10% |
02/27/2024 | 13.4474 | 0.02% |
02/26/2024 | 13.4444 | 0.31% |
02/23/2024 | 13.4031 | 0.04% |
02/22/2024 | 13.3971 | 0.11% |
02/21/2024 | 13.3830 | 0.59% |
02/20/2024 | 13.3046 | 0.61% |
02/19/2024 | 13.2245 | 0.57% |
02/16/2024 | 13.1500 | 0.11% |
02/15/2024 | 13.1360 | 0.79% |
02/14/2024 | 13.0327 | 0.01% |
< Ghana cedi 2024-02Ghana cedi 2024-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.5515 | 0.39% | 4.57% | 23.70% | 14.07% | 05/08/2024 |
Exchange rate USD / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
03/28/2024 | 12.8770 | 0.06% |
03/27/2024 | 12.8688 | 0.05% |
03/26/2024 | 12.8622 | 0.13% |
03/25/2024 | 12.8457 | 0.36% |
03/22/2024 | 12.8000 | 0.18% |
03/21/2024 | 12.7770 | 0.23% |
03/20/2024 | 12.7477 | 0.31% |
03/19/2024 | 12.7082 | 0.37% |
03/18/2024 | 12.6610 | 0.45% |
03/15/2024 | 12.6047 | 0 |
03/13/2024 | 12.6047 | 0.23% |
03/12/2024 | 12.5759 | 0.17% |
03/11/2024 | 12.5540 | 0.05% |
03/08/2024 | 12.5475 | 0.10% |
03/07/2024 | 12.5348 | 0.24% |
03/05/2024 | 12.5054 | 0.03% |
03/04/2024 | 12.5019 | 0.02% |
03/01/2024 | 12.5000 | 0.29% |
02/29/2024 | 12.4642 | 0.29% |
02/28/2024 | 12.4283 | 0.26% |
02/27/2024 | 12.3962 | 0.05% |
02/26/2024 | 12.3905 | 0.02% |
02/23/2024 | 12.3877 | 0 |
02/22/2024 | 12.3877 | 0.04% |
02/21/2024 | 12.3828 | 0.71% |
02/20/2024 | 12.2953 | 0.11% |
02/19/2024 | 12.2814 | 0.61% |
02/16/2024 | 12.2064 | 0.20% |
02/15/2024 | 12.1815 | 0.16% |
02/14/2024 | 12.1625 | 0.01% |
< Ghana cedi 2024-02Ghana cedi 2024-04 > |