Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.9999 | 0.17% | 8.43% | 26.49% | 14.27% | 05/17/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 7.7658 | 1.22% |
| 07/28/2022 | 7.6722 | 0.53% |
| 07/27/2022 | 7.6320 | 0.55% |
| 07/26/2022 | 7.5899 | -0.90% |
| 07/25/2022 | 7.6591 | 0.24% |
| 07/22/2022 | 7.6409 | 0.60% |
| 07/21/2022 | 7.5955 | 0.15% |
| 07/20/2022 | 7.5839 | 0.07% |
| 07/19/2022 | 7.5785 | 0.99% |
| 07/18/2022 | 7.5044 | 0.73% |
| 07/15/2022 | 7.4499 | 0.85% |
| 07/14/2022 | 7.3870 | -0.16% |
| 07/13/2022 | 7.3987 | 0.33% |
| 07/12/2022 | 7.3744 | -0.91% |
| 07/08/2022 | 7.4421 | 0.60% |
| 07/07/2022 | 7.3979 | -0.02% |
| 07/06/2022 | 7.3994 | -0.34% |
| 07/05/2022 | 7.4245 | -1.64% |
| 07/04/2022 | 7.5480 | 0.35% |
| 07/01/2022 | 7.5218 | -0.76% |
| 06/30/2022 | 7.5797 | 0.37% |
| 06/29/2022 | 7.5520 | -0.61% |
| 06/28/2022 | 7.5985 | -0.73% |
| 06/27/2022 | 7.6540 | 0.50% |
| 06/24/2022 | 7.6162 | 0.42% |
| 06/23/2022 | 7.5840 | -0.73% |
| 06/22/2022 | 7.6399 | 0.45% |
| 06/21/2022 | 7.6053 | 0.24% |
| 06/20/2022 | 7.5868 | 0.63% |
| 06/17/2022 | 7.5394 | -0.28% |
| < Ghana cedi 2022-06Ghana cedi 2022-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.8000 | 0.21% | 6.12% | 26.12% | 16.16% | 05/17/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 7.6120 | 0.66% |
| 07/28/2022 | 7.5620 | 0.42% |
| 07/27/2022 | 7.5300 | 0.40% |
| 07/26/2022 | 7.5000 | 0 |
| 07/25/2022 | 7.5000 | 0.34% |
| 07/22/2022 | 7.4745 | 0.40% |
| 07/21/2022 | 7.4445 | 0.13% |
| 07/20/2022 | 7.4345 | 0.41% |
| 07/19/2022 | 7.4045 | 0.27% |
| 07/18/2022 | 7.3845 | 0 |
| 07/15/2022 | 7.3845 | 0.41% |
| 07/14/2022 | 7.3545 | 0.27% |
| 07/13/2022 | 7.3345 | 0.14% |
| 07/12/2022 | 7.3245 | 0.27% |
| 07/08/2022 | 7.3045 | 0.27% |
| 07/07/2022 | 7.2845 | 0.21% |
| 07/06/2022 | 7.2695 | 0.35% |
| 07/05/2022 | 7.2445 | 0.14% |
| 07/04/2022 | 7.2345 | 0 |
| 07/01/2022 | 7.2345 | 0.06% |
| 06/30/2022 | 7.2305 | 0.08% |
| 06/29/2022 | 7.2245 | 0.03% |
| 06/28/2022 | 7.2225 | 0.03% |
| 06/27/2022 | 7.2200 | 0.07% |
| 06/24/2022 | 7.2150 | 0.06% |
| 06/23/2022 | 7.2110 | 0 |
| 06/22/2022 | 7.2110 | 0.07% |
| 06/21/2022 | 7.2060 | 0 |
| 06/20/2022 | 7.2060 | 0.04% |
| 06/17/2022 | 7.2030 | 0 |
| < Ghana cedi 2022-06Ghana cedi 2022-08 > | ||