Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.5479 | 0.20% | 3.87% | 20.55% | 10.83% | 05/07/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2022 | 8.2909 | 0.74% |
| 08/30/2022 | 8.2300 | 0.17% |
| 08/29/2022 | 8.2160 | -0.15% |
| 08/26/2022 | 8.2280 | 0.32% |
| 08/25/2022 | 8.2021 | 0.01% |
| 08/24/2022 | 8.2015 | 0.20% |
| 08/23/2022 | 8.1854 | 0.52% |
| 08/22/2022 | 8.1429 | -0.82% |
| 08/18/2022 | 8.2099 | -0.32% |
| 08/17/2022 | 8.2366 | 0.17% |
| 08/16/2022 | 8.2229 | 0.16% |
| 08/15/2022 | 8.2096 | -0.74% |
| 08/12/2022 | 8.2710 | -0.33% |
| 08/11/2022 | 8.2983 | 0.16% |
| 08/10/2022 | 8.2854 | 1.06% |
| 08/09/2022 | 8.1985 | 0.91% |
| 08/05/2022 | 8.1243 | 4.85% |
| 08/03/2022 | 7.7488 | -0.59% |
| 08/02/2022 | 7.7947 | -0.27% |
| 08/01/2022 | 7.8157 | 0.64% |
| 07/29/2022 | 7.7658 | 1.22% |
| 07/28/2022 | 7.6722 | 0.53% |
| 07/27/2022 | 7.6320 | 0.55% |
| 07/26/2022 | 7.5899 | -0.90% |
| 07/25/2022 | 7.6591 | 0.24% |
| 07/22/2022 | 7.6409 | 0.60% |
| 07/21/2022 | 7.5955 | 0.15% |
| 07/20/2022 | 7.5839 | 0.07% |
| 07/19/2022 | 7.5785 | 0.99% |
| 07/18/2022 | 7.5044 | 0.73% |
| < Ghana cedi 2022-07Ghana cedi 2022-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.4982 | 0.20% | 4.49% | 23.25% | 13.62% | 05/07/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2022 | 8.2325 | 0.06% |
| 08/30/2022 | 8.2275 | 0.01% |
| 08/29/2022 | 8.2265 | 0.01% |
| 08/26/2022 | 8.2255 | 0.01% |
| 08/25/2022 | 8.2250 | 0.00% |
| 08/24/2022 | 8.2251 | 0.37% |
| 08/23/2022 | 8.1951 | 0.01% |
| 08/22/2022 | 8.1941 | 1.17% |
| 08/18/2022 | 8.0991 | 0 |
| 08/17/2022 | 8.0991 | 0.25% |
| 08/16/2022 | 8.0791 | 0.15% |
| 08/15/2022 | 8.0671 | 0.12% |
| 08/12/2022 | 8.0571 | 0.31% |
| 08/11/2022 | 8.0321 | 0.02% |
| 08/10/2022 | 8.0301 | 0.12% |
| 08/09/2022 | 8.0201 | 0.25% |
| 08/05/2022 | 8.0001 | 4.62% |
| 08/03/2022 | 7.6470 | 0.04% |
| 08/02/2022 | 7.6440 | 0.39% |
| 08/01/2022 | 7.6140 | 0.03% |
| 07/29/2022 | 7.6120 | 0.66% |
| 07/28/2022 | 7.5620 | 0.42% |
| 07/27/2022 | 7.5300 | 0.40% |
| 07/26/2022 | 7.5000 | 0 |
| 07/25/2022 | 7.5000 | 0.34% |
| 07/22/2022 | 7.4745 | 0.40% |
| 07/21/2022 | 7.4445 | 0.13% |
| 07/20/2022 | 7.4345 | 0.41% |
| 07/19/2022 | 7.4045 | 0.27% |
| 07/18/2022 | 7.3845 | 0 |
| < Ghana cedi 2022-07Ghana cedi 2022-09 > | ||