Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2018 | 56.9223 | -0.24% |
| 11/29/2018 | 57.0583 | 0.92% |
| 11/28/2018 | 56.5409 | -0.38% |
| 11/27/2018 | 56.7559 | -0.30% |
| 11/26/2018 | 56.9274 | -0.35% |
| 11/23/2018 | 57.1258 | 0.01% |
| 11/22/2018 | 57.1222 | -0.03% |
| 11/21/2018 | 57.1403 | -0.10% |
| 11/20/2018 | 57.1961 | -0.05% |
| 11/19/2018 | 57.2256 | 0.74% |
| 11/16/2018 | 56.8079 | 0.37% |
| 11/15/2018 | 56.6001 | 0.09% |
| 11/14/2018 | 56.5508 | 0.31% |
| 11/13/2018 | 56.3746 | -0.01% |
| 11/12/2018 | 56.3797 | -0.68% |
| 11/09/2018 | 56.7678 | -0.69% |
| 11/08/2018 | 57.1596 | -0.55% |
| 11/07/2018 | 57.4733 | 0.52% |
| 11/06/2018 | 57.1770 | 0.14% |
| 11/02/2018 | 57.0977 | 0.23% |
| 11/01/2018 | 56.9645 | 0.66% |
| 10/31/2018 | 56.5885 | -0.46% |
| 10/30/2018 | 56.8509 | -0.07% |
| 10/29/2018 | 56.8911 | 0.32% |
| 10/26/2018 | 56.7095 | -0.61% |
| 10/25/2018 | 57.0559 | 0.25% |
| 10/24/2018 | 56.9129 | -0.58% |
| 10/23/2018 | 57.2453 | -0.30% |
| 10/22/2018 | 57.4152 | 0.22% |
| 10/19/2018 | 57.2906 | -0.30% |
| < Dominican pesos 2018-10Dominican pesos 2018-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2018 | 50.1121 | 0.01% |
| 11/29/2018 | 50.1083 | 0.00% |
| 11/28/2018 | 50.1071 | 0.01% |
| 11/27/2018 | 50.1023 | 0.01% |
| 11/26/2018 | 50.0989 | 0.02% |
| 11/23/2018 | 50.0884 | 0.01% |
| 11/22/2018 | 50.0852 | 0.00% |
| 11/21/2018 | 50.0835 | 0.01% |
| 11/20/2018 | 50.0798 | 0.00% |
| 11/19/2018 | 50.0793 | 0.02% |
| 11/16/2018 | 50.0687 | 0.00% |
| 11/15/2018 | 50.0664 | 0.01% |
| 11/14/2018 | 50.0627 | 0.00% |
| 11/13/2018 | 50.0618 | 0.03% |
| 11/12/2018 | 50.0486 | 0.03% |
| 11/09/2018 | 50.0333 | 0.00% |
| 11/08/2018 | 50.0347 | 0.00% |
| 11/07/2018 | 50.0333 | 0.00% |
| 11/06/2018 | 50.0324 | 0.04% |
| 11/02/2018 | 50.0111 | 0.02% |
| 11/01/2018 | 49.9996 | 0.00% |
| 10/31/2018 | 49.9987 | 0.01% |
| 10/30/2018 | 49.9920 | 0.01% |
| 10/29/2018 | 49.9878 | 0.00% |
| 10/26/2018 | 49.9863 | 0.01% |
| 10/25/2018 | 49.9789 | 0.01% |
| 10/24/2018 | 49.9718 | 0.04% |
| 10/23/2018 | 49.9523 | 0 |
| 10/22/2018 | 49.9523 | 0.01% |
| 10/19/2018 | 49.9482 | 0.01% |
| < Dominican pesos 2018-10Dominican pesos 2018-12 > | ||