Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2018 | 57.4973 | -0.01% |
| 12/28/2018 | 57.5023 | 0.71% |
| 12/27/2018 | 57.0947 | 0.25% |
| 12/26/2018 | 56.9501 | -0.52% |
| 12/24/2018 | 57.2485 | 0 |
| 12/21/2018 | 57.2485 | 0.09% |
| 12/20/2018 | 57.1990 | 0.00% |
| 12/19/2018 | 57.1965 | 0.25% |
| 12/18/2018 | 57.0521 | 0.32% |
| 12/17/2018 | 56.8698 | 0.50% |
| 12/14/2018 | 56.5878 | -0.75% |
| 12/13/2018 | 57.0143 | 0.23% |
| 12/12/2018 | 56.8831 | -0.28% |
| 12/11/2018 | 57.0433 | -0.39% |
| 12/10/2018 | 57.2684 | 0.48% |
| 12/07/2018 | 56.9969 | 0.18% |
| 12/06/2018 | 56.8939 | -0.02% |
| 12/05/2018 | 56.9059 | -0.48% |
| 12/04/2018 | 57.1791 | 0.69% |
| 12/03/2018 | 56.7894 | -0.23% |
| 11/30/2018 | 56.9223 | -0.24% |
| 11/29/2018 | 57.0583 | 0.92% |
| 11/28/2018 | 56.5409 | -0.38% |
| 11/27/2018 | 56.7559 | -0.30% |
| 11/26/2018 | 56.9274 | -0.35% |
| 11/23/2018 | 57.1258 | 0.01% |
| 11/22/2018 | 57.1222 | -0.03% |
| 11/21/2018 | 57.1403 | -0.10% |
| 11/20/2018 | 57.1961 | -0.05% |
| 11/19/2018 | 57.2256 | 0.74% |
| < Dominican pesos 2018-11Dominican pesos 2019-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2018 | 50.2028 | 0 |
| 12/28/2018 | 50.2028 | 0.04% |
| 12/27/2018 | 50.1843 | 0.02% |
| 12/26/2018 | 50.1719 | 0.03% |
| 12/24/2018 | 50.1564 | 0 |
| 12/21/2018 | 50.1564 | 0.01% |
| 12/20/2018 | 50.1526 | 0.00% |
| 12/19/2018 | 50.1504 | 0.01% |
| 12/18/2018 | 50.1469 | 0.00% |
| 12/17/2018 | 50.1453 | 0.00% |
| 12/14/2018 | 50.1443 | 0.01% |
| 12/13/2018 | 50.1401 | 0.01% |
| 12/12/2018 | 50.1349 | 0.01% |
| 12/11/2018 | 50.1303 | 0.01% |
| 12/10/2018 | 50.1255 | 0.00% |
| 12/07/2018 | 50.1248 | 0.00% |
| 12/06/2018 | 50.1224 | 0.01% |
| 12/05/2018 | 50.1197 | 0.00% |
| 12/04/2018 | 50.1175 | 0.01% |
| 12/03/2018 | 50.1142 | 0.00% |
| 11/30/2018 | 50.1121 | 0.01% |
| 11/29/2018 | 50.1083 | 0.00% |
| 11/28/2018 | 50.1071 | 0.01% |
| 11/27/2018 | 50.1023 | 0.01% |
| 11/26/2018 | 50.0989 | 0.02% |
| 11/23/2018 | 50.0884 | 0.01% |
| 11/22/2018 | 50.0852 | 0.00% |
| 11/21/2018 | 50.0835 | 0.01% |
| 11/20/2018 | 50.0798 | 0.00% |
| 11/19/2018 | 50.0793 | 0.02% |
| < Dominican pesos 2018-11Dominican pesos 2019-01 > | ||