Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
24.7220 | 0.05% | -2.01% | 4.61% | -0.01% | 05/17/2024 |
Exchange rate Euro / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
02/28/2024 | 25.3520 | 0.08% |
02/27/2024 | 25.3320 | -0.14% |
02/26/2024 | 25.3670 | 0.05% |
02/23/2024 | 25.3540 | 0.18% |
02/22/2024 | 25.3090 | -0.28% |
02/21/2024 | 25.3800 | -0.19% |
02/20/2024 | 25.4290 | -0.10% |
02/19/2024 | 25.4550 | -0.02% |
02/16/2024 | 25.4600 | 0.17% |
02/15/2024 | 25.4160 | 0.27% |
02/14/2024 | 25.3480 | 0.25% |
02/13/2024 | 25.2850 | 0.27% |
02/12/2024 | 25.2170 | 0.18% |
02/09/2024 | 25.1720 | 0.87% |
02/08/2024 | 24.9540 | -0.12% |
02/07/2024 | 24.9840 | 0.24% |
02/06/2024 | 24.9250 | -0.32% |
02/05/2024 | 25.0060 | 0.53% |
02/02/2024 | 24.8750 | -0.06% |
02/01/2024 | 24.8900 | 0.00% |
01/31/2024 | 24.8910 | 0.24% |
01/30/2024 | 24.8310 | 0.10% |
01/29/2024 | 24.8060 | 0.23% |
01/26/2024 | 24.7480 | -0.03% |
01/25/2024 | 24.7560 | -0.12% |
01/24/2024 | 24.7860 | -0.15% |
01/23/2024 | 24.8240 | 0.27% |
01/22/2024 | 24.7580 | -0.22% |
01/19/2024 | 24.8130 | 0.32% |
01/18/2024 | 24.7340 | -0.08% |
< Czech Koruna 2024-01Czech Koruna 2024-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
22.7910 | 0.20% | -3.89% | 4.42% | 2.17% | 05/17/2024 |
Exchange rate USD / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
02/28/2024 | 23.4420 | 0.45% |
02/27/2024 | 23.3370 | -0.17% |
02/26/2024 | 23.3760 | -0.08% |
02/23/2024 | 23.3940 | 0.17% |
02/22/2024 | 23.3540 | -0.54% |
02/21/2024 | 23.4800 | -0.22% |
02/20/2024 | 23.5310 | -0.49% |
02/16/2024 | 23.6460 | -0.02% |
02/15/2024 | 23.6510 | -0.05% |
02/14/2024 | 23.6630 | 1.04% |
02/13/2024 | 23.4200 | 0.06% |
02/12/2024 | 23.4070 | 0.15% |
02/09/2024 | 23.3730 | 0.77% |
02/08/2024 | 23.1950 | 0.06% |
02/07/2024 | 23.1810 | -0.12% |
02/06/2024 | 23.2080 | -0.26% |
02/05/2024 | 23.2690 | 1.82% |
02/02/2024 | 22.8530 | -0.72% |
02/01/2024 | 23.0190 | 0.37% |
01/31/2024 | 22.9350 | 0.12% |
01/30/2024 | 22.9070 | -0.12% |
01/29/2024 | 22.9340 | 0.80% |
01/26/2024 | 22.7520 | 0.10% |
01/25/2024 | 22.7300 | 0.02% |
01/24/2024 | 22.7260 | -0.54% |
01/23/2024 | 22.8490 | 0.44% |
01/22/2024 | 22.7490 | -0.19% |
01/19/2024 | 22.7930 | 0.15% |
01/18/2024 | 22.7580 | -0.01% |
01/17/2024 | 22.7600 | 0.18% |
< Czech Koruna 2024-01Czech Koruna 2024-03 > |