Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
25.0360 | 0.09% | -1.25% | 6.95% | 1.26% | 05/08/2024 |
Exchange rate Euro / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
03/28/2024 | 25.3050 | -0.06% |
03/27/2024 | 25.3190 | 0.17% |
03/26/2024 | 25.2770 | 0.04% |
03/25/2024 | 25.2660 | -0.41% |
03/22/2024 | 25.3710 | 0.51% |
03/21/2024 | 25.2430 | -0.18% |
03/20/2024 | 25.2890 | 0.08% |
03/19/2024 | 25.2680 | 0.27% |
03/18/2024 | 25.2000 | 0.14% |
03/15/2024 | 25.1660 | -0.13% |
03/14/2024 | 25.1980 | -0.30% |
03/13/2024 | 25.2730 | 0.00% |
03/12/2024 | 25.2720 | -0.20% |
03/11/2024 | 25.3220 | 0.06% |
03/08/2024 | 25.3080 | -0.20% |
03/07/2024 | 25.3590 | 0 |
03/06/2024 | 25.3590 | 0.02% |
03/05/2024 | 25.3530 | -0.01% |
03/04/2024 | 25.3560 | 0.09% |
03/01/2024 | 25.3330 | -0.12% |
02/29/2024 | 25.3630 | 0.04% |
02/28/2024 | 25.3520 | 0.08% |
02/27/2024 | 25.3320 | -0.14% |
02/26/2024 | 25.3670 | 0.05% |
02/23/2024 | 25.3540 | 0.18% |
02/22/2024 | 25.3090 | -0.28% |
02/21/2024 | 25.3800 | -0.19% |
02/20/2024 | 25.4290 | -0.10% |
02/19/2024 | 25.4550 | -0.02% |
02/16/2024 | 25.4600 | 0.17% |
< Czech Koruna 2024-02Czech Koruna 2024-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
23.2230 | 0.15% | -0.43% | 9.29% | 4.10% | 05/07/2024 |
Exchange rate USD / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
03/28/2024 | 23.4130 | 0.02% |
03/27/2024 | 23.4080 | 0.56% |
03/26/2024 | 23.2780 | -0.16% |
03/25/2024 | 23.3150 | -0.54% |
03/22/2024 | 23.4410 | 1.24% |
03/21/2024 | 23.1550 | -0.69% |
03/20/2024 | 23.3150 | 0.15% |
03/19/2024 | 23.2790 | 0.59% |
03/18/2024 | 23.1430 | 0.22% |
03/15/2024 | 23.0930 | 0.22% |
03/14/2024 | 23.0420 | -0.25% |
03/13/2024 | 23.0990 | -0.23% |
03/12/2024 | 23.1520 | -0.11% |
03/11/2024 | 23.1770 | 0.16% |
03/08/2024 | 23.1390 | -0.60% |
03/07/2024 | 23.2790 | -0.18% |
03/06/2024 | 23.3200 | -0.22% |
03/05/2024 | 23.3710 | -0.03% |
03/04/2024 | 23.3770 | -0.22% |
03/01/2024 | 23.4280 | 0.00% |
02/29/2024 | 23.4270 | -0.06% |
02/28/2024 | 23.4420 | 0.45% |
02/27/2024 | 23.3370 | -0.17% |
02/26/2024 | 23.3760 | -0.08% |
02/23/2024 | 23.3940 | 0.17% |
02/22/2024 | 23.3540 | -0.54% |
02/21/2024 | 23.4800 | -0.22% |
02/20/2024 | 23.5310 | -0.49% |
02/16/2024 | 23.6460 | -0.02% |
02/15/2024 | 23.6510 | -0.05% |
< Czech Koruna 2024-02Czech Koruna 2024-04 > |