Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 511.8800 | 0.35% | 1.97% | -5.18% | -2.21% | 05/17/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 646.7700 | 0.37% |
| 01/28/2022 | 644.3900 | 0.04% |
| 01/27/2022 | 644.1500 | 0.07% |
| 01/26/2022 | 643.6900 | 0.17% |
| 01/25/2022 | 642.6000 | 0.10% |
| 01/24/2022 | 641.9300 | 0.47% |
| 01/21/2022 | 638.9500 | 0.23% |
| 01/20/2022 | 637.4700 | 0.37% |
| 01/19/2022 | 635.1300 | 0.19% |
| 01/18/2022 | 633.9200 | 0.07% |
| 01/17/2022 | 633.4700 | -0.09% |
| 01/14/2022 | 634.0700 | -0.16% |
| 01/13/2022 | 635.0900 | -0.15% |
| 01/12/2022 | 636.0400 | -0.26% |
| 01/11/2022 | 637.7000 | -0.40% |
| 01/10/2022 | 640.2700 | -0.25% |
| 01/07/2022 | 641.8500 | -0.21% |
| 01/06/2022 | 643.1900 | 0.00% |
| 01/05/2022 | 643.1800 | 0.07% |
| 01/04/2022 | 642.7200 | -0.09% |
| 01/03/2022 | 643.3100 | 0.15% |
| 12/30/2021 | 642.3400 | -0.05% |
| 12/29/2021 | 642.6600 | 0.02% |
| 12/28/2021 | 642.5100 | 0.02% |
| 12/27/2021 | 642.3500 | 0.14% |
| 12/24/2021 | 641.4500 | -0.22% |
| 12/23/2021 | 642.8500 | -0.14% |
| 12/22/2021 | 643.7400 | -0.16% |
| 12/21/2021 | 644.7600 | 0.50% |
| 12/20/2021 | 641.5800 | 0.41% |
| < Costa Rican colones 2021-12Costa Rican colones 2022-02 > | ||