Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 511.8800 | 0.35% | 1.97% | -5.18% | -2.21% | 05/17/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 644.9500 | -0.02% |
| 02/25/2022 | 645.0900 | 0.02% |
| 02/24/2022 | 644.9700 | 0.15% |
| 02/23/2022 | 643.9900 | 0.12% |
| 02/22/2022 | 643.2500 | 0.12% |
| 02/21/2022 | 642.5000 | 0.15% |
| 02/18/2022 | 641.5200 | 0.08% |
| 02/17/2022 | 641.0200 | -0.03% |
| 02/16/2022 | 641.2300 | -0.05% |
| 02/15/2022 | 641.5700 | 0.13% |
| 02/14/2022 | 640.7500 | -0.27% |
| 02/11/2022 | 642.4700 | -0.29% |
| 02/10/2022 | 644.3500 | -0.17% |
| 02/09/2022 | 645.4700 | 0 |
| 02/08/2022 | 645.4700 | 0.00% |
| 02/07/2022 | 645.4400 | 0 |
| 02/04/2022 | 645.4400 | -0.03% |
| 02/03/2022 | 645.6400 | -0.10% |
| 02/02/2022 | 646.3000 | 0.07% |
| 02/01/2022 | 645.8200 | -0.15% |
| 01/31/2022 | 646.7700 | 0.37% |
| 01/28/2022 | 644.3900 | 0.04% |
| 01/27/2022 | 644.1500 | 0.07% |
| 01/26/2022 | 643.6900 | 0.17% |
| 01/25/2022 | 642.6000 | 0.10% |
| 01/24/2022 | 641.9300 | 0.47% |
| 01/21/2022 | 638.9500 | 0.23% |
| 01/20/2022 | 637.4700 | 0.37% |
| 01/19/2022 | 635.1300 | 0.19% |
| 01/18/2022 | 633.9200 | 0.07% |
| < Costa Rican colones 2022-01Costa Rican colones 2022-03 > | ||