Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 522.9200 | -0.43% | 0.84% | -4.21% | -0.10% | 06/25/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2021 | 628.4900 | -0.03% |
| 09/29/2021 | 628.6500 | 0.16% |
| 09/28/2021 | 627.6600 | 0.04% |
| 09/27/2021 | 627.3800 | -0.03% |
| 09/24/2021 | 627.5600 | 0.00% |
| 09/23/2021 | 627.5400 | 0.11% |
| 09/22/2021 | 626.8600 | 0.06% |
| 09/21/2021 | 626.4700 | 0.16% |
| 09/20/2021 | 625.4800 | 0.04% |
| 09/17/2021 | 625.2500 | -0.05% |
| 09/16/2021 | 625.5800 | -0.03% |
| 09/15/2021 | 625.7900 | 0.02% |
| 09/14/2021 | 625.6600 | -0.25% |
| 09/10/2021 | 627.2200 | -0.26% |
| 09/09/2021 | 628.8300 | 0.22% |
| 09/08/2021 | 627.4800 | 0.12% |
| 09/07/2021 | 626.7300 | 0.09% |
| 09/06/2021 | 626.1500 | 0.09% |
| 09/03/2021 | 625.6100 | 0.00% |
| 09/02/2021 | 625.5800 | 0.00% |
| 09/01/2021 | 625.6100 | 0.01% |
| 08/31/2021 | 625.5600 | 0.11% |
| 08/30/2021 | 624.8700 | 0.13% |
| 08/27/2021 | 624.0300 | 0.02% |
| 08/26/2021 | 623.9100 | -0.01% |
| 08/25/2021 | 623.9700 | 0.10% |
| 08/24/2021 | 623.3600 | 0.16% |
| 08/23/2021 | 622.3800 | 0.09% |
| 08/20/2021 | 621.7900 | 0.08% |
| 08/19/2021 | 621.2700 | 0.05% |
| < Costa Rican colones 2021-08Costa Rican colones 2021-10 > | ||