Currency converter
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
521.0300 | -0.15% | 0.27% | -2.58% | -0.46% | 09/27/2024 |
Exchange rate USD / Costa Rican colones
Date | Rate | Ch.% |
---|---|---|
08/31/2021 | 625.5600 | 0.11% |
08/30/2021 | 624.8700 | 0.13% |
08/27/2021 | 624.0300 | 0.02% |
08/26/2021 | 623.9100 | -0.01% |
08/25/2021 | 623.9700 | 0.10% |
08/24/2021 | 623.3600 | 0.16% |
08/23/2021 | 622.3800 | 0.09% |
08/20/2021 | 621.7900 | 0.08% |
08/19/2021 | 621.2700 | 0.05% |
08/18/2021 | 620.9700 | 0.00% |
08/17/2021 | 620.9800 | 0.06% |
08/16/2021 | 620.6200 | 0.06% |
08/13/2021 | 620.2400 | -0.24% |
08/12/2021 | 621.7400 | -0.18% |
08/11/2021 | 622.8800 | 0.00% |
08/10/2021 | 622.8500 | 0.06% |
08/09/2021 | 622.4800 | 0.06% |
08/06/2021 | 622.1200 | 0.08% |
08/05/2021 | 621.6300 | -0.06% |
08/04/2021 | 621.9800 | 0.08% |
08/03/2021 | 621.4900 | 0.00% |
07/30/2021 | 621.4700 | -0.05% |
07/29/2021 | 621.7900 | 0.11% |
07/28/2021 | 621.0900 | 0.05% |
07/27/2021 | 620.7500 | 0.05% |
07/23/2021 | 620.4400 | 0.08% |
07/22/2021 | 619.9500 | 0.03% |
07/21/2021 | 619.7400 | 0.00% |
07/20/2021 | 619.7100 | -0.01% |
07/19/2021 | 619.7500 | 0.00% |
< Costa Rican colones 2021-07Costa Rican colones 2021-09 > |